QTUM/USDT
4.301+0.14%
USD$4.30
24h low4.241
24h high4.359
24h volume(QTUM)158,665
24h turnover(USDT)682,411.78
QTUM/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    Orders
    Precision
    0.001
    #Price(USDT)Amount(QTUM)
    #Price(USDT)Amount(QTUM)
    • 14.30015.100
    • 24.29980.349
    • 34.298311.058
    • 44.297240.962
    • 54.29637.378
    • 64.295590.005
    • 74.294139.854
    • 84.293134.200
    • 94.292976.987
    • 104.291957.495
    • 114.2902.057K
    • 124.2898.800
    • 134.288885.645
    • 144.2872.014K
    • 154.2861.850
    • 164.2829.400
    • 174.281689.081
    • 184.2801.177K
    • 194.279215.339
    • 204.2789.400
    • 214.27727.000
    • 224.273108.156
    • 234.2689.881
    • 244.2670.100
    • 254.26512.580
    • 264.264137.223
    • 274.2611.350
    • 284.2591.850
    • 294.25730.054
    • 304.25116.400
    • 314.2481.445
    • 324.2461.850
    • 334.2450.164
    • 14.30458.075
    • 24.305112.551
    • 34.306241.077
    • 44.307220.836
    • 54.30845.367
    • 64.310355.807
    • 74.311462.979
    • 84.3121.031K
    • 94.313386.594
    • 104.3145.000
    • 114.315588.359
    • 124.31619.442
    • 134.317149.299
    • 144.318326.000
    • 154.319597.446
    • 164.3201.665K
    • 174.3251.703K
    • 184.3261.849
    • 194.33011.955
    • 204.3360.162
    • 214.3391.849
    • 224.3441.993
    • 234.3511.349
    • 244.3531.849
    • 254.35416.000
    • 264.35831.965
    • 274.36010.000
    • 284.361148.207
    • 294.3661.849
    • 304.3680.161
    • 314.3691.487
    • 324.3700.324
    • 334.37118.300
    Transactions
    • Price(USDT)Amount(QTUM)Time
    • 4.30122.47036606:29:49
    • 4.30136.31335106:29:17
    • 4.302701.74969406:29:02
    • 4.30346.46359006:29:01
    • 4.30332.81369406:26:14
    • 4.301113.31608806:26:08
    • 4.3017.26781606:25:37
    • 4.30414.61499706:23:21
    • 4.3058.79999306:23:17
    • 4.3052.19032706:23:17
    • 4.3126.78779206:19:22
    • 4.31419.74322206:14:54
    • 4.3149.53899806:12:31
    • 4.3144.10072506:11:45
    • 4.31014.84522706:09:46
    • 4.3115.89774906:09:35
    • 4.3124.17254506:08:32
    • 4.3106.88464306:07:37
    • 4.3094.80297906:07:15
    • 4.30476.98853006:05:47
    • 4.30328.10007406:05:44
    • 4.3006.21720706:05:21
    • 4.301328.06313706:04:13
    • 4.3061.60184905:58:23
    • 4.30532.75003405:56:15
    • 4.3060.10330005:54:13
    • 4.30793.11974105:51:38
    • 4.3093.00000005:51:36
    • 4.3053.55459105:51:02
    • 4.30624.24938605:49:27
    • 4.30743.34771105:46:40
    • 4.3073.39341005:46:00