SpotMark price
QTUM/USDT
3.996
Last traded price (USDT)
+8.03%
Change
3.995
Mark price (USDT)
4.116
24h high (USDT)
3.663
24h low (USDT)
788,653
24h volume (QTUM)
--
24h turnover
QTUM/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 3.996
    Orders
    Precision0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Bid
    • Price
    • Amount
    • 1
      3.995
      48.024
    • 2
      3.994
      56.000
    • 3
      3.993
      78.700
    • 4
      3.992
      71.071
    • 5
      3.990
      122.527
    • 6
      3.989
      181.326
    • 7
      3.988
      473.575
    • 8
      3.987
      578.175
    • 9
      3.986
      123.512
    • 10
      3.985
      1.995K
    • 11
      3.984
      568.296
    • 12
      3.983
      168.452
    • 13
      3.981
      908.072
    • 14
      3.980
      313.852
    • 15
      3.979
      519.641
    • 16
      3.977
      5.003K
    • 17
      3.975
      129.563
    • 18
      3.961
      18.394
    • 19
      3.960
      0.458
    • 20
      3.958
      627.333
    • 21
      3.954
      12.756
    • 22
      3.953
      1.878K
    • 23
      3.949
      150.401
    • 24
      3.948
      1.995
    • 25
      3.940
      0.458
    • 26
      3.933
      8.800
    • 27
      3.932
      2.516K
    • 28
      3.928
      8.800
    • 29
      3.927
      516.698
    • 30
      3.924
      125.590
    • 31
      3.920
      9.258
    • 32
      3.916
      0.578
    • 33
      3.914
      2.422
    • 34
      3.911
      0.100
    • 35
      3.901
      1.995
    • 36
      3.900
      0.458
    • 37
      3.887
      9.400
    • 38
      3.886
      237.000
    • 39
      3.880
      0.458
    • 40
      3.878
      9.400
    • 41
      3.864
      0.548
    • 42
      3.863
      28.985
    • 43
      3.860
      0.458
    • 44
      3.857
      19.444
    • 45
      3.855
      21.450
    • 46
      3.852
      240.000
    • 47
      3.849
      14.027
    • 48
      3.844
      8.843
    • 49
      3.842
      24.464
    • 50
      3.840
      0.458
    • 51
      3.839
      6.510
    • 52
      3.838
      0.567
    • 53
      3.830
      62.211
    • 54
      3.824
      12.620
    • 55
      3.820
      28.723
    • 56
      3.813
      23.077
    • 57
      3.809
      1.995
    • 58
      3.802
      13.675
    • 59
      3.800
      0.458
    • 60
      3.797
      19.747
    • 61
      3.794
      22.135
    • 62
      3.793
      32.952
    • 63
      3.781
      234.000
    • 64
      3.780
      17.650
    • 65
      3.768
      0.100
    • 66
      3.764
      1.995
    • 67
      3.761
      0.579
    • 68
      3.760
      7.903
    • 69
      3.748
      0.549
    • 70
      3.740
      0.458
    • 71
      3.720
      0.458
    • 72
      3.719
      1.995
    • 73
      3.700
      0.458
    • 74
      3.686
      0.591
    • 75
      3.680
      0.458
    • 76
      3.675
      1.995
    • 77
      3.660
      0.458
    • 78
      3.640
      0.458
    • 79
      3.636
      0.550
    • 80
      3.631
      1.995
    • 81
      3.626
      0.100
    • 82
      3.620
      0.458
    • 83
      3.612
      0.603
    • 84
      3.600
      100.458
    • 85
      3.598
      2.362
    • 86
      3.588
      51.995
    • 87
      3.580
      0.458
    • 88
      3.566
      6.564
    • 89
      3.560
      0.458
    • 90
      3.546
      1.995
    • 91
      3.540
      1.063
    • 92
      3.527
      0.567
    • 93
      3.520
      0.458
    • 94
      3.503
      1.995
    • 95
      3.501
      2.000K
    • 96
      3.500
      106.643
    • 97
      3.483
      0.100
    • 98
      3.480
      0.458
    • 99
      3.469
      0.616
    • 100
      3.462
      1.995
    • 101
      3.460
      0.458
    • 102
      3.440
      0.458
    • 103
      3.435
      14.823
    • 104
      3.421
      2.579
    • 105
      3.420
      0.458
    • 106
      3.408
      248.000
    • 107
      3.400
      1.076
    • 108
      3.380
      2.453
    • 109
      3.360
      0.458
    • 110
      3.341
      0.100
    • 111
      3.340
      48.861
    • 112
      3.332
      0.630
    • 113
      3.320
      0.458
    • 114
      3.318
      0.602
    • 115
      3.300
      122.453
    • 116
      3.280
      0.458
    • 117
      3.265
      0.643
    • 118
      3.261
      1.995
    • 119
      3.260
      0.001
    • 120
      3.240
      40.458
    • 121
      3.222
      1.995
    • 122
      3.220
      0.458
    • 123
      3.219
      0.621
    • 124
      3.200
      121.115
    • 125
      3.198
      0.100
    • 126
      3.184
      1.995
    • 127
      3.180
      0.458
    • 128
      3.160
      2.458
    • 129
      3.146
      1.995
    • 130
      3.140
      0.458
    • 131
      3.139
      159.286
    • 132
      3.136
      0.669
    • 133
      3.130
      5.200
    • 134
      3.124
      1.000
    • 135
      3.122
      0.640
    • 136
      3.120
      59.706
    • 137
      3.109
      1.995
    • 138
      3.100
      16.910
    • 139
      3.080
      0.458
    • 140
      3.073
      0.683
    • 141
      3.072
      1.995
    • 142
      3.060
      0.458
    • 143
      3.056
      0.100
    • 144
      3.040
      0.458
    • 145
      3.036
      1.995
    • 146
      3.029
      0.660
    • 147
      3.025
      7.124
    • 148
      3.020
      0.458
    • 149
      3.012
      0.697
    • 150
      3.000
      1.254K
    • 151
      2.952
      0.711
    • 152
      2.938
      0.680
    • 153
      2.930
      1.600
    • 154
      2.913
      0.100
    • 155
      2.900
      1.626K
    • 156
      2.893
      0.726
    • 157
      2.888
      10.000
    • 158
      2.880
      62.189
    • 159
      2.860
      5.000
    • 160
      2.850
      0.701
    • 161
      2.835
      0.740
    • 162
      2.800
      67.500
    • 163
      2.778
      0.755
    • 164
      2.771
      0.100
    • 165
      2.764
      0.723
    • 166
      2.750
      0.510
    • 167
      2.722
      0.771
    • 168
      2.700
      3.042
    • 169
      2.681
      0.745
    • 170
      2.668
      0.787
    • 171
      2.628
      0.100
    • 172
      2.622
      19.069
    • 173
      2.601
      0.769
    • 174
      2.600
      20.000
    • 175
      2.523
      0.792
    • 176
      2.520
      2.000
    • 177
      2.500
      190.400
    • 178
      2.485
      0.100
    • 179
      2.460
      20.000
    • 180
      2.447
      0.817
    • 181
      2.400
      21.000
    • 182
      2.343
      0.100
    • 183
      2.338
      14.970
    • 184
      2.333
      10.000
    • 185
      2.210
      20.000
    • 186
      2.200
      20.100
    • 187
      2.170
      20.000
    • 188
      2.150
      76.900
    • 189
      2.123
      10.000
    • 190
      2.100
      20.000
    • 191
      2.058
      0.100
    • 192
      2.003
      37.443
    • 193
      2.000
      3.684K
    • 194
      1.960
      10.000
    • 195
      1.950
      10.000
    • 196
      1.930
      10.000
    • 197
      1.915
      0.100
    • 198
      1.890
      10.000
    • 199
      1.888
      10.000
    • 200
      1.800
      27.000
    • 201
      1.773
      0.100
    • 202
      1.750
      52.571
    • 203
      1.680
      50.000
    • 204
      1.650
      20.000
    • 205
      1.636
      10.002
    • 206
      1.630
      0.100
    • 207
      1.500
      119.000
    • 208
      1.488
      0.100
    • 209
      1.345
      0.100
    • 210
      1.330
      200.000
    • 211
      1.311
      275.032
    • 212
      1.289
      310.169
    • 213
      1.258
      27.595
    • 214
      1.210
      50.000
    • 215
      1.203
      0.100
    • 216
      1.030
      200.000
    • 217
      1.000
      1.311K
    • 218
      0.950
      50.000
    • 219
      0.930
      200.000
    • 220
      0.899
      750.434
    • 221
      0.890
      50.000
    • 222
      0.880
      0.568
    • 223
      0.863
      75.489
    • 224
      0.810
      10.000
    • 225
      0.800
      634.682
    • 226
      0.788
      70.000
    • 227
      0.769
      6.900
    • 228
      0.730
      10.000
    • 229
      0.700
      113.000
    • 230
      0.637
      3.924
    • 231
      0.567
      9.000K
    • 232
      0.488
      204.918
    • 233
      0.458
      180.000
    • 234
      0.350
      100.000
    • 235
      0.100
      105.000
    • 236
      0.050
      200.000
    • 237
      0.003
      50.000
    • 238
      0.002
      3.161K
    • Ask
    • Price
    • Amount
    • 1
      3.998
      9.100
    • 2
      3.999
      22.276
    • 3
      4.000
      91.284
    • 4
      4.001
      378.387
    • 5
      4.002
      187.050
    • 6
      4.003
      707.928
    • 7
      4.004
      720.000
    • 8
      4.005
      1.995K
    • 9
      4.006
      436.022
    • 10
      4.007
      662.492
    • 11
      4.009
      350.337
    • 12
      4.010
      800.000
    • 13
      4.011
      110.716
    • 14
      4.015
      12.028
    • 15
      4.016
      4.421K
    • 16
      4.020
      0.458
    • 17
      4.022
      627.564
    • 18
      4.037
      9.400
    • 19
      4.038
      9.400
    • 20
      4.039
      1.998K
    • 21
      4.040
      0.458
    • 22
      4.041
      1.373K
    • 23
      4.042
      136.178
    • 24
      4.044
      1.993
    • 25
      4.055
      2.435
    • 26
      4.056
      2.516K
    • 27
      4.060
      0.458
    • 28
      4.070
      9.400
    • 29
      4.079
      1.424
    • 30
      4.080
      0.458
    • 31
      4.082
      162.518
    • 32
      4.092
      1.993
    • 33
      4.100
      0.458
    • 34
      4.120
      0.458
    • 35
      4.140
      0.458
    • 36
      4.141
      1.993
    • 37
      4.144
      0.304
    • 38
      4.150
      2.409
    • 39
      4.155
      18.200
    • 40
      4.156
      38.399
    • 41
      4.160
      0.458
    • 42
      4.163
      1.320
    • 43
      4.172
      9.400
    • 44
      4.173
      79.295
    • 45
      4.180
      0.458
    • 46
      4.188
      0.380
    • 47
      4.191
      1.993
    • 48
      4.196
      0.100
    • 49
      4.200
      2.839
    • 50
      4.202
      0.348
    • 51
      4.220
      0.458
    • 52
      4.231
      0.373
    • 53
      4.237
      1.288
    • 54
      4.240
      0.458
    • 55
      4.241
      1.995
    • 56
      4.247
      9.400
    • 57
      4.248
      13.137
    • 58
      4.258
      56.664
    • 59
      4.260
      0.857
    • 60
      4.265
      11.916
    • 61
      4.280
      0.458
    • 62
      4.289
      0.427
    • 63
      4.292
      1.995
    • 64
      4.300
      2.784
    • 65
      4.310
      3.000
    • 66
      4.317
      0.457
    • 67
      4.318
      33.200
    • 68
      4.320
      0.458
    • 69
      4.335
      1.198
    • 70
      4.339
      0.100
    • 71
      4.340
      0.458
    • 72
      4.344
      1.995
    • 73
      4.347
      0.489
    • 74
      4.354
      4.313
    • 75
      4.360
      0.458
    • 76
      4.369
      1.286
    • 77
      4.375
      0.523
    • 78
      4.380
      0.458
    • 79
      4.385
      0.380
    • 80
      4.389
      4.079
    • 81
      4.396
      1.995
    • 82
      4.400
      2.373
    • 83
      4.405
      0.560
    • 84
      4.420
      0.458
    • 85
      4.424
      1.173
    • 86
      4.440
      0.458
    • 87
      4.449
      1.995
    • 88
      4.460
      0.458
    • 89
      4.462
      4.493
    • 90
      4.480
      0.458
    • 91
      4.481
      0.100
    • 92
      4.493
      114.834
    • 93
      4.500
      0.976
    • 94
      4.503
      1.995
    • 95
      4.505
      1.247
    • 96
      4.515
      1.194
    • 97
      4.520
      11.658
    • 98
      4.540
      0.458
    • 99
      4.557
      1.995
    • 100
      4.560
      0.458
    • 101
      4.580
      0.458
    • 102
      4.592
      0.380
    • 103
      4.600
      0.458
    • 104
      4.608
      1.238
    • 105
      4.611
      1.995
    • 106
      4.620
      0.458
    • 107
      4.624
      0.100
    • 108
      4.625
      10.494
    • 109
      4.640
      0.458
    • 110
      4.645
      1.358
    • 111
      4.660
      0.458
    • 112
      4.667
      1.995
    • 113
      4.680
      0.458
    • 114
      4.700
      0.458
    • 115
      4.703
      1.236
    • 116
      4.720
      0.458
    • 117
      4.723
      1.995
    • 118
      4.735
      450.000
    • 119
      4.739
      29.986
    • 120
      4.740
      0.458
    • 121
      4.744
      5.495
    • 122
      4.752
      193.005
    • 123
      4.760
      0.458
    • 124
      4.766
      0.100
    • 125
      4.780
      1.995
    • 126
      4.789
      1.316
    • 127
      4.792
      6.347
    • 128
      4.799
      1.232
    • 129
      4.800
      0.458
    • 130
      4.809
      0.380
    • 131
      4.820
      0.458
    • 132
      4.837
      1.995
    • 133
      4.840
      0.458
    • 134
      4.860
      0.458
    • 135
      4.879
      5.495
    • 136
      4.880
      0.458
    • 137
      4.895
      1.995
    • 138
      4.897
      1.208
    • 139
      4.899
      53.974
    • 140
      4.900
      18.447
    • 141
      4.909
      0.100
    • 142
      4.913
      9.994
    • 143
      4.920
      0.458
    • 144
      4.938
      1.206
    • 145
      4.940
      0.458
    • 146
      4.954
      1.995
    • 147
      4.960
      0.458
    • 148
      4.980
      0.458
    • 149
      4.997
      1.099
    • 150
      5.000
      203.854
    • 151
      5.013
      5.495
    • 152
      5.014
      1.995
    • 153
      5.020
      0.458
    • 154
      5.035
      0.380
    • 155
      5.040
      0.458
    • 156
      5.051
      0.100
    • 157
      5.060
      0.001
    • 158
      5.074
      1.995
    • 159
      5.079
      9.954
    • 160
      5.080
      0.458
    • 161
      5.091
      1.041
    • 162
      5.099
      1.056
    • 163
      5.100
      220.571
    • 164
      5.120
      0.458
    • 165
      5.135
      1.995
    • 166
      5.140
      0.458
    • 167
      5.148
      5.495
    • 168
      5.160
      0.458
    • 169
      5.180
      0.458
    • 170
      5.190
      19.267
    • 171
      5.194
      0.100
    • 172
      5.197
      1.995
    • 173
      5.200
      41.182
    • 174
      5.204
      1.035
    • 175
      5.220
      0.458
    • 176
      5.227
      1.000
    • 177
      5.228
      2.000
    • 178
      5.240
      0.458
    • 179
      5.249
      1.037
    • 180
      5.259
      1.995
    • 181
      5.260
      0.458
    • 182
      5.263
      60.000
    • 183
      5.273
      0.380
    • 184
      5.280
      0.458
    • 185
      5.282
      5.495
    • 186
      5.290
      100.000
    • 187
      5.300
      7.508
    • 188
      5.310
      50.000
    • 189
      5.311
      0.995
    • 190
      5.320
      0.458
    • 191
      5.322
      1.995
    • 192
      5.337
      0.100
    • 193
      5.340
      0.458
    • 194
      5.360
      0.458
    • 195
      5.380
      1.039
    • 196
      5.384
      5.717
    • 197
      5.386
      1.995
    • 198
      5.399
      45.978
    • 199
      5.400
      0.458
    • 200
      5.408
      57.488
    • 201
      5.412
      1.006
    • 202
      5.417
      5.500
    • 203
      5.420
      1.432
    • 204
      5.440
      0.458
    • 205
      5.451
      1.995
    • 206
      5.460
      0.458
    • 207
      5.467
      85.047
    • 208
      5.479
      0.100
    • 209
      5.480
      0.458
    • 210
      5.490
      50.000
    • 211
      5.500
      0.976
    • 212
      5.516
      1.995
    • 213
      5.520
      0.458
    • 214
      5.521
      0.380
    • 215
      5.531
      0.954
    • 216
      5.540
      0.458
    • 217
      5.551
      5.500
    • 218
      5.557
      0.903
    • 219
      5.560
      0.458
    • 220
      5.580
      37.544
    • 221
      5.583
      1.995
    • 222
      5.590
      0.580
    • 223
      5.600
      57.458
    • 224
      5.607
      1.000
    • 225
      5.620
      0.458
    • 226
      5.622
      0.100
    • 227
      5.638
      142.592
    • 228
      5.640
      0.458
    • 229
      5.644
      1.023
    • 230
      5.650
      1.995
    • 231
      5.660
      0.726
    • 232
      5.680
      0.458
    • 233
      5.686
      5.500
    • 234
      5.699
      1.530
    • 235
      5.700
      0.458
    • 236
      5.707
      8.933
    • 237
      5.711
      150.000
    • 238
      5.718
      1.995
    • 239
      5.720
      0.001
    • 240
      5.740
      0.726
    • 241
      5.753
      1.058
    • 242
      5.760
      1.480
    • 243
      5.764
      0.100
    • 244
      5.766
      9.192
    • 245
      5.780
      0.458
    • 246
      5.781
      0.380
    • 247
      5.786
      1.995
    • 248
      5.800
      1.039
    • 249
      5.820
      6.226
    • 250
      5.840
      0.458
    • 251
      5.856
      1.995
    • 252
      5.860
      0.458
    • 253
      5.878
      1.134
    • 254
      5.880
      0.458
    • 255
      5.898
      0.948
    • 256
      5.900
      259.234
    • 257
      5.907
      0.100
    • 258
      5.920
      0.458
    • 259
      5.926
      1.995
    • 260
      5.931
      3.608
    • 261
      5.940
      0.458
    • 262
      5.955
      5.500
    • 263
      5.960
      0.458
    • 264
      5.980
      0.726
    • 265
      5.990
      72.953
    • 266
      5.997
      1.995
    • 267
      5.998
      1.091
    • 268
      6.000
      171.940
    • 269
      6.010
      0.580
    • 270
      6.020
      51.203
    • 271
      6.040
      0.284
    • 272
      6.049
      8.499
    • 273
      6.054
      0.380
    • 274
      6.060
      0.552
    • 275
      6.070
      1.995
    • 276
      6.080
      0.284
    • 277
      6.089
      5.500
    • 278
      6.100
      5.284
    • 279
      6.115
      3.413
    • 280
      6.120
      0.284
    • 281
      6.121
      3.358
    • 282
      6.140
      0.552
    • 283
      6.141
      0.948
    • 284
      6.143
      1.995
    • 285
      6.160
      0.284
    • 286
      6.180
      0.284
    • 287
      6.192
      0.100
    • 288
      6.200
      0.284
    • 289
      6.216
      1.995
    • 290
      6.220
      1.133
    • 291
      6.224
      5.500
    • 292
      6.240
      0.284
    • 293
      6.246
      1.415
    • 294
      6.260
      0.284
    • 295
      6.263
      0.948
    • 296
      6.280
      0.284
    • 297
      6.291
      1.995
    • 298
      6.300
      0.552
    • 299
      6.304
      2.275
    • 300
      6.305
      1.471
    • 301
      6.320
      0.284
    • 302
      6.334
      0.100
    • 303
      6.339
      0.380
    • 304
      6.340
      0.284
    • 305
      6.358
      5.500
    • 306
      6.360
      0.284
    • 307
      6.367
      1.995
    • 308
      6.374
      1.363
    • 309
      6.380
      0.552
    • 310
      6.385
      0.948
    • 311
      6.388
      1.918
    • 312
      6.400
      0.284
    • 313
      6.401
      2.275
    • 314
      6.412
      9.912
    • 315
      6.420
      0.284
    • 316
      6.430
      0.580
    • 317
      6.440
      0.284
    • 318
      6.443
      1.995
    • 319
      6.460
      0.552
    • 320
      6.477
      0.100
    • 321
      6.480
      0.284
    • 322
      6.493
      5.500
    • 323
      6.498
      2.275
    • 324
      6.499
      0.186
    • 325
      6.500
      51.822
    • 326
      6.501
      1.467
    • 327
      6.505
      1.462
    • 328
      6.510
      174.681
    • 329
      6.520
      0.284
    • 330
      6.521
      1.995
    • 331
      6.540
      0.552
    • 332
      6.560
      0.284
    • 333
      6.576
      3.000
    • 334
      6.580
      0.284
    • 335
      6.598
      2.275
    • 336
      6.599
      2.828
    • 337
      6.600
      10.276
    • 338
      6.619
      0.100
    • 339
      6.620
      0.552
    • 340
      6.627
      5.500
    • 341
      6.630
      100.000
    • 342
      6.638
      1.810
    • 343
      6.640
      0.865
    • 344
      6.654
      1.006
    • 345
      6.660
      0.284
    • 346
      6.678
      1.995
    • 347
      6.680
      267.422
    • 348
      6.699
      1.029
    • 349
      6.700
      0.706
    • 350
      6.703
      3.120
    • 351
      6.720
      0.284
    • 352
      6.740
      0.284
    • 353
      6.759
      1.995
    • 354
      6.760
      0.284
    • 355
      6.762
      5.600
    • 356
      6.774
      1.403
    • 357
      6.780
      0.552
    • 358
      6.794
      1.006
    • 359
      6.797
      9.370
    • 360
      6.800
      0.284
    • 361
      6.820
      0.284
    • 362
      6.840
      2.279
    • 363
      6.849
      8.754
    • 364
      6.850
      22.013
    • 365
      6.860
      0.552
    • 366
      6.880
      157.238
    • 367
      6.889
      691.001
    • 368
      6.896
      5.500
    • 369
      6.900
      0.284
    • 370
      6.905
      0.100
    • 371
      6.911
      1.459
    • 372
      6.913
      1.425
    • 373
      6.917
      8.754
    • 374
      6.920
      50.284
    • 375
      6.922
      1.995
    • 376
      6.940
      0.552
    • 377
      6.944
      22.266
    • 378
      6.951
      0.380
    • 379
      6.953
      19.988
    • 380
      6.960
      0.284
    • 381
      6.980
      0.284
    • 382
      6.985
      8.754
    • 383
      6.988
      0.344
    • 384
      7.000
      1.822
    • 385
      7.005
      1.995
    • 386
      7.020
      0.552
    • 387
      7.031
      5.500
    • 388
      7.040
      0.284
    • 389
      7.047
      0.100
    • 390
      7.053
      8.754
    • 391
      7.055
      1.324
    • 392
      7.060
      0.865
    • 393
      7.080
      0.284
    • 394
      7.087
      0.597
    • 395
      7.089
      1.995
    • 396
      7.093
      2.000
    • 397
      7.100
      0.552
    • 398
      7.120
      11.957
    • 399
      7.125
      1.414
    • 400
      7.140
      0.284

    Transactions

    TimePrice (USDT)Volume (QTUM)
    09:34:193.996116.133798
    09:34:053.99471.802914
    09:33:573.99220.464261
    09:33:573.99235.535739
    09:33:573.99217.367671
    09:33:573.99218.168068
    09:33:563.99237.831932
    09:33:553.9923.410160
    09:33:553.99134.421772
    09:33:543.99419.654714
    09:33:543.99438.200404
    09:33:543.99356.000000
    09:33:543.9939.100000
    09:33:543.99334.421772
    09:33:483.992177.607535
    09:33:413.994103.515371
    09:33:263.995153.588577
    09:33:213.99596.794800
    09:33:213.99530.450000
    09:33:133.99434.639000
    09:33:113.99490.347897
    09:33:083.9950.762624
    09:33:083.99556.000000
    09:32:553.994235.512855
    09:32:463.993159.717805
    09:32:293.98918.424520
    09:32:293.99092.915271
    09:32:223.994227.838020
    09:32:113.995135.343187
    09:32:003.9951.995201
    09:31:553.99875.341745
    09:31:513.997107.395629
    09:31:404.0001.250000
    09:31:373.998170.562347
    09:31:293.9970.000029
    09:31:293.9971.425700
    09:28:454.0029.100000
    09:24:194.0005.053277
    09:24:194.0000.458797
    09:15:284.0229.100000
    09:15:254.02148.889558
    09:15:154.01727.471630
    09:15:114.0189.988369
    09:14:524.010244.875628
    09:14:404.008166.798326
    09:14:274.009252.871441
    09:14:164.010175.096407
    09:14:014.011133.811001
    09:13:534.010116.921785
    09:13:474.008171.223186
    09:13:344.009187.001495
    09:13:344.00735.131015
    09:13:344.0079.100000
    09:13:344.00835.096985
    09:13:334.00856.000000
    09:13:164.016109.107801
    09:13:034.01857.377382
    09:12:574.018104.545900
    09:12:394.01848.674725
    09:12:384.016118.312060