QTUM/USDT

2,1611,89%
USD$2,16
Creux sur 24 h2,058
Sommet sur 24 h2,162
Vol. sur 24 h(QTUM)99 079
Chiffre d’affaires sur 24 h(USDT)209 428,49
QTUM/USDT
  • Ligne
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1J
  • 3J
  • 1S
  • 1M
  • 3M
    • Dernier cours
    • Cours de l’indice
    • Mark price
    OriginalTradingViewProfondeur
  • Ordres
    Précision
    0,001
    #Cours(USDT)Montant(QTUM)
    #Cours(USDT)Montant(QTUM)
    • 12,160116,304
    • 22,15969,826
    • 32,158131,938
    • 42,157915,076
    • 52,156198,533
    • 62,1551,170K
    • 72,1541,878K
    • 82,1531,194K
    • 92,1521,892K
    • 102,1512,629K
    • 112,144100,180
    • 122,143428,429
    • 132,138110,221
    • 142,13773,345
    • 152,1360,180
    • 162,13513,908
    • 172,134452,943
    • 182,1330,860
    • 192,1308,659
    • 202,1280,180
    • 212,12717,366
    • 222,1265,402
    • 232,12554,983
    • 242,124281,238
    • 252,12322,786
    • 262,121192,826
    • 272,1200,180
    • 282,11923,531
    • 292,1189,400
    • 302,11784,800
    • 312,11637,585
    • 322,1154,700
    • 332,114346,912
    • 12,16215,166
    • 22,163157,855
    • 32,16490,227
    • 42,165665,147
    • 52,166527,788
    • 62,167348,005
    • 72,1681,867K
    • 82,169441,020
    • 92,1701,017K
    • 102,17160,000
    • 112,172376,938
    • 122,1748,555
    • 132,1760,180
    • 142,17717,087
    • 152,178645,000
    • 162,17951,288
    • 172,183647,859
    • 182,1840,180
    • 192,185318,307
    • 202,19037,197
    • 212,1920,180
    • 222,196210,892
    • 232,1970,421
    • 242,19860,562
    • 252,1991,104
    • 262,20011,774
    • 272,20214,400
    • 282,20380,686
    • 292,20413,606
    • 302,20516,870
    • 312,20772,600
    • 322,2080,180
    • 332,2099,400
    Transactions
    • Cours(USDT)Montant(QTUM)Heure
    • 2,1613,72987116:10:07
    • 2,16119,92150016:10:03
    • 2,16157,50783116:09:56
    • 2,1610,11300916:09:53
    • 2,1628,60314516:08:57
    • 2,1628,60314516:08:20
    • 2,16111,60000016:08:19
    • 2,16213,00000016:07:32
    • 2,160193,06850716:06:55
    • 2,1613,34037216:06:49
    • 2,1613,57760716:06:24
    • 2,1614,83680316:04:57
    • 2,1612,37881516:04:34
    • 2,1604,20707116:03:58
    • 2,1595,90280916:03:10
    • 2,15922,10715016:02:54
    • 2,1612,70147716:02:03
    • 2,1611,86159516:01:52
    • 2,1611,71395816:01:33
    • 2,160463,11015815:57:42
    • 2,1601,33838815:54:36
    • 2,16112,05678915:52:58
    • 2,16113,23911215:52:22
    • 2,16113,54122815:52:11
    • 2,16114,97014015:51:41
    • 2,1613,64617315:51:19
    • 2,160156,50773015:49:53
    • 2,1614,62748715:48:53
    • 2,1619,70189115:47:53
    • 2,16111,44812715:47:52
    • 2,15921,00000015:47:52
    • 2,16012,46253915:47:42