Giao ngayGiá tham chiếu
FTM/USDT
0.3646
Giá gần nhất được giao dịch (USDT)
+20.85%
Thay đổi trong 24 giờ
0.3644
Giá tham chiếu (USDT)
0.3872
Mức giá cao nhất trong 24h (USDT)
0.2940
Mức giá thấp nhất trong 24h (USDT)
37.30M
Khối lượng giao dịch trong 24h (FTM)
--
Danh nghĩa 24h
FTM/USDT
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
    - 0.3646
    Các lệnh
    Độ chính xác0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.3641
      1.080K
    • 2
      0.3640
      1.878K
    • 3
      0.3639
      4.258K
    • 4
      0.3638
      4.158K
    • 5
      0.3637
      9.011K
    • 6
      0.3636
      7.069K
    • 7
      0.3635
      9.204K
    • 8
      0.3634
      15.278K
    • 9
      0.3633
      13.438K
    • 10
      0.3632
      11.121K
    • 11
      0.3631
      9.059K
    • 12
      0.3630
      11.374K
    • 13
      0.3629
      411.805
    • 14
      0.3628
      9.919K
    • 15
      0.3627
      19.991K
    • 16
      0.3626
      1.096K
    • 17
      0.3624
      42.342K
    • 18
      0.3623
      114.459K
    • 19
      0.3622
      590.290
    • 20
      0.3619
      30.219K
    • 21
      0.3618
      1.009
    • 22
      0.3617
      7.035K
    • 23
      0.3616
      1.885K
    • 24
      0.3615
      10.995K
    • 25
      0.3614
      1.879K
    • 26
      0.3613
      29.172K
    • 27
      0.3611
      3.590
    • 28
      0.3610
      2.343K
    • 29
      0.3609
      507.388
    • 30
      0.3605
      190.765K
    • 31
      0.3603
      2.136
    • 32
      0.3601
      1.968K
    • 33
      0.3600
      14.707K
    • 34
      0.3599
      3.767
    • 35
      0.3598
      55.576
    • 36
      0.3597
      591.655
    • 37
      0.3596
      2.488K
    • 38
      0.3595
      85.417K
    • 39
      0.3590
      4.599
    • 40
      0.3585
      2.758
    • 41
      0.3583
      19.815
    • 42
      0.3581
      1.009
    • 43
      0.3580
      107.165K
    • 44
      0.3578
      1.165K
    • 45
      0.3576
      1.277
    • 46
      0.3575
      337.276
    • 47
      0.3573
      337.586
    • 48
      0.3571
      2.758
    • 49
      0.3569
      3.590
    • 50
      0.3568
      140.179K
    • 51
      0.3564
      8.874
    • 52
      0.3563
      2.018
    • 53
      0.3562
      78.391
    • 54
      0.3559
      56.185
    • 55
      0.3557
      4.894
    • 56
      0.3555
      5.382K
    • 57
      0.3554
      1.009
    • 58
      0.3549
      3.590
    • 59
      0.3548
      25.664
    • 60
      0.3547
      8.356
    • 61
      0.3543
      2.758
    • 62
      0.3542
      10.100
    • 63
      0.3540
      56.487
    • 64
      0.3538
      161.082
    • 65
      0.3537
      202.781
    • 66
      0.3536
      232.908
    • 67
      0.3534
      1.277
    • 68
      0.3532
      8.874
    • 69
      0.3529
      4.796
    • 70
      0.3528
      9.287
    • 71
      0.3527
      2.018
    • 72
      0.3525
      36.023
    • 73
      0.3524
      2.475K
    • 74
      0.3521
      56.792
    • 75
      0.3520
      1.772K
    • 76
      0.3516
      173.793
    • 77
      0.3515
      202.758
    • 78
      0.3514
      8.356
    • 79
      0.3513
      2.136
    • 80
      0.3509
      1.009
    • 81
      0.3508
      303.544
    • 82
      0.3507
      3.590
    • 83
      0.3503
      102.767
    • 84
      0.3502
      57.100
    • 85
      0.3501
      36.650
    • 86
      0.3500
      1.897K
    • 87
      0.3499
      275.322
    • 88
      0.3492
      2.127K
    • 89
      0.3490
      1.009
    • 90
      0.3488
      20.536
    • 91
      0.3487
      3.590
    • 92
      0.3483
      57.411
    • 93
      0.3482
      8.356
    • 94
      0.3481
      1.009
    • 95
      0.3478
      275.983
    • 96
      0.3476
      1.874K
    • 97
      0.3475
      42.180
    • 98
      0.3474
      2.758
    • 99
      0.3472
      1.009
    • 100
      0.3469
      2.136
    • 101
      0.3466
      414.999
    • 102
      0.3465
      57.709
    • 103
      0.3460
      19.520K
    • 104
      0.3459
      424.955
    • 105
      0.3455
      78.391
    • 106
      0.3454
      3.058
    • 107
      0.3450
      207.145
    • 108
      0.3448
      391.474
    • 109
      0.3447
      191.276
    • 110
      0.3446
      58.028
    • 111
      0.3445
      4.599
    • 112
      0.3441
      194.689
    • 113
      0.3439
      331.404
    • 114
      0.3435
      110.619
    • 115
      0.3433
      2.758
    • 116
      0.3427
      59.358
    • 117
      0.3426
      1.817K
    • 118
      0.3425
      5.726
    • 119
      0.3422
      2.038
    • 120
      0.3421
      11.438
    • 121
      0.3420
      2.758
    • 122
      0.3419
      5.697
    • 123
      0.3418
      10.375
    • 124
      0.3415
      36.023
    • 125
      0.3411
      1.024
    • 126
      0.3410
      3.894K
    • 127
      0.3409
      58.657
    • 128
      0.3408
      86.360
    • 129
      0.3407
      11.273
    • 130
      0.3406
      196.669
    • 131
      0.3405
      85.153
    • 132
      0.3404
      3.590
    • 133
      0.3402
      79.823
    • 134
      0.3400
      479.241
    • 135
      0.3399
      227.535
    • 136
      0.3396
      41.076
    • 137
      0.3394
      17.777
    • 138
      0.3393
      2.758
    • 139
      0.3391
      58.969
    • 140
      0.3390
      1.009
    • 141
      0.3386
      8.356
    • 142
      0.3383
      55.991
    • 143
      0.3382
      2.136
    • 144
      0.3381
      1.009
    • 145
      0.3380
      2.758
    • 146
      0.3378
      148.016
    • 147
      0.3377
      32.221K
    • 148
      0.3374
      290.697K
    • 149
      0.3373
      148.235
    • 150
      0.3372
      60.310
    • 151
      0.3370
      2.038
    • 152
      0.3368
      148.456
    • 153
      0.3367
      2.758
    • 154
      0.3366
      1.277
    • 155
      0.3363
      4.599
    • 156
      0.3360
      148.809
    • 157
      0.3355
      8.356
    • 158
      0.3354
      62.378
    • 159
      0.3353
      149.120
    • 160
      0.3350
      78.391
    • 161
      0.3346
      149.432
    • 162
      0.3345
      2.018
    • 163
      0.3342
      3.590
    • 164
      0.3340
      23.379
    • 165
      0.3339
      149.745
    • 166
      0.3336
      60.950
    • 167
      0.3332
      150.060
    • 168
      0.3327
      2.758
    • 169
      0.3325
      150.375
    • 170
      0.3324
      9.634
    • 171
      0.3323
      10.632
    • 172
      0.3321
      3.590
    • 173
      0.3319
      44.067
    • 174
      0.3318
      211.968
    • 175
      0.3317
      16.790
    • 176
      0.3314
      2.758
    • 177
      0.3313
      105.644
    • 178
      0.3312
      5.697
    • 179
      0.3311
      151.011
    • 180
      0.3309
      2.018
    • 181
      0.3305
      36.023
    • 182
      0.3304
      151.331
    • 183
      0.3301
      66.925
    • 184
      0.3300
      5.684K
    • 185
      0.3299
      1.043
    • 186
      0.3298
      153.743
    • 187
      0.3294
      8.356
    • 188
      0.3291
      151.929
    • 189
      0.3290
      4.757
    • 190
      0.3289
      2.758
    • 191
      0.3287
      1.255
    • 192
      0.3284
      152.253
    • 193
      0.3283
      60.909
    • 194
      0.3282
      1.277
    • 195
      0.3281
      1.009
    • 196
      0.3280
      3.590
    • 197
      0.3278
      33.891
    • 198
      0.3277
      152.578
    • 199
      0.3276
      2.758
    • 200
      0.3272
      26.009
    • 201
      0.3268
      2.038
    • 202
      0.3265
      61.244
    • 203
      0.3264
      8.356
    • 204
      0.3263
      3.767
    • 205
      0.3259
      3.590
    • 206
      0.3257
      2.136
    • 207
      0.3254
      1.009
    • 208
      0.3253
      11.187
    • 209
      0.3250
      2.758
    • 210
      0.3248
      61.565
    • 211
      0.3246
      1.039
    • 212
      0.3243
      43.014
    • 213
      0.3241
      5.043
    • 214
      0.3240
      1.277
    • 215
      0.3239
      3.590
    • 216
      0.3237
      2.758
    • 217
      0.3236
      2.018
    • 218
      0.3234
      8.356
    • 219
      0.3230
      61.908
    • 220
      0.3227
      1.009
    • 221
      0.3225
      2.758
    • 222
      0.3218
      5.628
    • 223
      0.3216
      2.136
    • 224
      0.3213
      62.236
    • 225
      0.3212
      2.758
    • 226
      0.3210
      5.697
    • 227
      0.3209
      1.009
    • 228
      0.3206
      1.431
    • 229
      0.3204
      8.356
    • 230
      0.3200
      561.472
    • 231
      0.3199
      9.277
    • 232
      0.3198
      1.277
    • 233
      0.3197
      3.590
    • 234
      0.3196
      62.567
    • 235
      0.3195
      36.023
    • 236
      0.3190
      20.376
    • 237
      0.3187
      14.532
    • 238
      0.3185
      148.272
    • 239
      0.3181
      1.009
    • 240
      0.3178
      62.921
    • 241
      0.3177
      3.590
    • 242
      0.3176
      3.160
    • 243
      0.3175
      2.758
    • 244
      0.3174
      8.356
    • 245
      0.3172
      174.798
    • 246
      0.3170
      44.004
    • 247
      0.3169
      2.038
    • 248
      0.3167
      1.255
    • 249
      0.3163
      1.009
    • 250
      0.3162
      2.758
    • 251
      0.3161
      63.259
    • 252
      0.3160
      18.484
    • 253
      0.3156
      4.867
    • 254
      0.3154
      1.009
    • 255
      0.3150
      2.758
    • 256
      0.3145
      9.365
    • 257
      0.3144
      63.602
    • 258
      0.3137
      2.758
    • 259
      0.3136
      2.136
    • 260
      0.3135
      3.590
    • 261
      0.3128
      63.927
    • 262
      0.3127
      2.018
    • 263
      0.3126
      12.394
    • 264
      0.3125
      2.758
    • 265
      0.3121
      2.038
    • 266
      0.3118
      1.009
    • 267
      0.3116
      8.356
    • 268
      0.3115
      3.590
    • 269
      0.3114
      1.277
    • 270
      0.3113
      2.758
    • 271
      0.3111
      64.276
    • 272
      0.3110
      5.697
    • 273
      0.3101
      2.758
    • 274
      0.3100
      772.312
    • 275
      0.3099
      1.009
    • 276
      0.3097
      2.136
    • 277
      0.3094
      68.219
    • 278
      0.3090
      89.396
    • 279
      0.3089
      2.758
    • 280
      0.3087
      8.356
    • 281
      0.3086
      16.790
    • 282
      0.3084
      36.023
    • 283
      0.3077
      67.745
    • 284
      0.3073
      5.628
    • 285
      0.3072
      2.286
    • 286
      0.3069
      13.043
    • 287
      0.3065
      2.758
    • 288
      0.3064
      3.621
    • 289
      0.3063
      1.009
    • 290
      0.3061
      65.326
    • 291
      0.3059
      8.356
    • 292
      0.3058
      2.136
    • 293
      0.3056
      33.891
    • 294
      0.3054
      1.009
    • 295
      0.3053
      6.348
    • 296
      0.3050
      1.039
    • 297
      0.3049
      213.184
    • 298
      0.3047
      1.255
    • 299
      0.3045
      1.009
    • 300
      0.3044
      65.691
    • 301
      0.3041
      2.758
    • 302
      0.3036
      1.009
    • 303
      0.3032
      3.590
    • 304
      0.3031
      8.356
    • 305
      0.3030
      1.277
    • 306
      0.3029
      2.758
    • 307
      0.3028
      66.038
    • 308
      0.3027
      2.038
    • 309
      0.3020
      2.136
    • 310
      0.3018
      2.018
    • 311
      0.3017
      2.758
    • 312
      0.3016
      13.728
    • 313
      0.3013
      5.697
    • 314
      0.3012
      66.389
    • 315
      0.3011
      3.590
    • 316
      0.3009
      2.440
    • 317
      0.3005
      2.758
    • 318
      0.3003
      8.356
    • 319
      0.3000
      8.002K
    • 320
      0.2996
      66.743
    • 321
      0.2993
      2.758
    • 322
      0.2991
      3.590
    • 323
      0.2990
      8.268
    • 324
      0.2988
      1.277
    • 325
      0.2984
      1.043
    • 326
      0.2982
      4.894
    • 327
      0.2981
      4.056
    • 328
      0.2980
      85.586
    • 329
      0.2978
      3.621
    • 330
      0.2975
      8.356
    • 331
      0.2974
      36.023
    • 332
      0.2970
      6.348
    • 333
      0.2967
      14.448
    • 334
      0.2964
      67.464
    • 335
      0.2963
      1.009
    • 336
      0.2958
      2.758
    • 337
      0.2954
      1.009
    • 338
      0.2950
      3.590
    • 339
      0.2948
      76.187
    • 340
      0.2947
      2.758
    • 341
      0.2946
      1.277
    • 342
      0.2945
      3.145
    • 343
      0.2941
      1.024
    • 344
      0.2936
      1.009
    • 345
      0.2935
      4.796
    • 346
      0.2932
      68.200
    • 347
      0.2927
      1.009
    • 348
      0.2926
      1.255
    • 349
      0.2924
      2.758
    • 350
      0.2921
      8.356
    • 351
      0.2920
      20.908
    • 352
      0.2916
      68.574
    • 353
      0.2912
      2.758
    • 354
      0.2909
      2.018
    • 355
      0.2908
      2.136
    • 356
      0.2904
      1.277
    • 357
      0.2901
      2.758
    • 358
      0.2900
      3.281K
    • 359
      0.2899
      1.009
    • 360
      0.2894
      8.356
    • 361
      0.2892
      3.621
    • 362
      0.2890
      4.796
    • 363
      0.2885
      69.311
    • 364
      0.2881
      1.009
    • 365
      0.2878
      18.765
    • 366
      0.2872
      2.018
    • 367
      0.2871
      2.136
    • 368
      0.2869
      69.698
    • 369
      0.2867
      12.155
    • 370
      0.2864
      36.023
    • 371
      0.2862
      2.284
    • 372
      0.2861
      158.930
    • 373
      0.2856
      2.758
    • 374
      0.2854
      71.073
    • 375
      0.2852
      87.657
    • 376
      0.2846
      2.038
    • 377
      0.2845
      3.767
    • 378
      0.2841
      8.356
    • 379
      0.2839
      87.280
    • 380
      0.2836
      1.009
    • 381
      0.2835
      2.136
    • 382
      0.2834
      33.891
    • 383
      0.2833
      2.758
    • 384
      0.2829
      5.697
    • 385
      0.2827
      1.009
    • 386
      0.2823
      70.834
    • 387
      0.2822
      2.758
    • 388
      0.2820
      1.277
    • 389
      0.2818
      1.009
    • 390
      0.2815
      8.356
    • 391
      0.2813
      1.431
    • 392
      0.2811
      2.758
    • 393
      0.2808
      71.212
    • 394
      0.2806
      4.877
    • 395
      0.2803
      2.038
    • 396
      0.2802
      17.729
    • 397
      0.2801
      1.785K
    • 398
      0.2800
      5.659K
    • 399
      0.2799
      2.018
    • 400
      0.2793
      71.594
    • Giá
    • Giá
    • Số tiền
    • 1
      0.3644
      2.248K
    • 2
      0.3645
      1.641K
    • 3
      0.3646
      1.647K
    • 4
      0.3647
      4.253K
    • 5
      0.3648
      1.819K
    • 6
      0.3649
      7.423K
    • 7
      0.3650
      11.364K
    • 8
      0.3651
      9.771K
    • 9
      0.3652
      6.296K
    • 10
      0.3653
      3.641K
    • 11
      0.3654
      8.323K
    • 12
      0.3655
      6.024K
    • 13
      0.3656
      2.756
    • 14
      0.3658
      2.489K
    • 15
      0.3660
      1.251K
    • 16
      0.3661
      13.741K
    • 17
      0.3662
      37.086K
    • 18
      0.3663
      64.856
    • 19
      0.3665
      5.719K
    • 20
      0.3668
      27.486K
    • 21
      0.3669
      83.341K
    • 22
      0.3670
      2.756
    • 23
      0.3672
      2.016
    • 24
      0.3673
      81.916
    • 25
      0.3674
      30.454K
    • 26
      0.3676
      1.260K
    • 27
      0.3680
      17.217
    • 28
      0.3683
      54.694
    • 29
      0.3684
      2.756
    • 30
      0.3690
      137.088K
    • 31
      0.3693
      3.587
    • 32
      0.3694
      112.428K
    • 33
      0.3695
      2.036
    • 34
      0.3697
      8.867
    • 35
      0.3698
      1.316K
    • 36
      0.3699
      3.764
    • 37
      0.3700
      123.564
    • 38
      0.3702
      1.276
    • 39
      0.3703
      54.397
    • 40
      0.3709
      1.008
    • 41
      0.3713
      2.756
    • 42
      0.3714
      20.804
    • 43
      0.3718
      1.008
    • 44
      0.3720
      2.854K
    • 45
      0.3723
      54.103
    • 46
      0.3727
      1.008
    • 47
      0.3728
      2.756
    • 48
      0.3729
      38.343
    • 49
      0.3730
      78.329
    • 50
      0.3731
      8.867
    • 51
      0.3735
      3.587
    • 52
      0.3741
      2.134
    • 53
      0.3743
      56.568
    • 54
      0.3744
      1.276
    • 55
      0.3745
      2.016
    • 56
      0.3748
      8.867
    • 57
      0.3749
      8.350
    • 58
      0.3752
      2.036
    • 59
      0.3754
      1.008
    • 60
      0.3755
      3.587
    • 61
      0.3757
      2.756
    • 62
      0.3758
      5.692
    • 63
      0.3763
      53.523
    • 64
      0.3765
      8.867
    • 65
      0.3772
      21.528
    • 66
      0.3776
      0.001
    • 67
      0.3781
      2.016
    • 68
      0.3782
      8.865
    • 69
      0.3783
      53.238
    • 70
      0.3784
      8.350
    • 71
      0.3786
      1.276
    • 72
      0.3787
      2.756
    • 73
      0.3788
      78.329
    • 74
      0.3789
      2.134
    • 75
      0.3797
      3.587
    • 76
      0.3799
      1.008
    • 77
      0.3800
      266.395
    • 78
      0.3802
      2.756
    • 79
      0.3803
      52.956
    • 80
      0.3809
      1.008
    • 81
      0.3810
      2.036
    • 82
      0.3816
      37.468
    • 83
      0.3817
      15.208
    • 84
      0.3818
      1.008
    • 85
      0.3819
      8.350
    • 86
      0.3825
      59.917
    • 87
      0.3827
      1.008
    • 88
      0.3828
      1.276
    • 89
      0.3832
      0.001
    • 90
      0.3835
      8.865
    • 91
      0.3836
      1.008
    • 92
      0.3837
      2.134
    • 93
      0.3838
      3.587
    • 94
      0.3842
      1.622K
    • 95
      0.3845
      52.387
    • 96
      0.3846
      78.329
    • 97
      0.3847
      2.756
    • 98
      0.3850
      137.659K
    • 99
      0.3852
      8.865
    • 100
      0.3854
      10.366
    • 101
      0.3859
      3.587
    • 102
      0.3862
      2.756
    • 103
      0.3863
      1.008
    • 104
      0.3866
      69.879
    • 105
      0.3869
      2.036
    • 106
      0.3870
      10.141
    • 107
      0.3874
      1.134K
    • 108
      0.3877
      2.755
    • 109
      0.3878
      5.692
    • 110
      0.3879
      3.586
    • 111
      0.3880
      18.469
    • 112
      0.3881
      1.008
    • 113
      0.3882
      1.024
    • 114
      0.3884
      21.317K
    • 115
      0.3885
      26.384
    • 116
      0.3886
      2.136
    • 117
      0.3887
      62.274
    • 118
      0.3888
      8.865
    • 119
      0.3890
      10.365
    • 120
      0.3892
      2.755
    • 121
      0.3895
      1.811K
    • 122
      0.3898
      60.000
    • 123
      0.3900
      238.865
    • 124
      0.3905
      45.487
    • 125
      0.3906
      78.329
    • 126
      0.3907
      65.030
    • 127
      0.3909
      1.008
    • 128
      0.3911
      1.039
    • 129
      0.3912
      1.275
    • 130
      0.3918
      1.008
    • 131
      0.3921
      3.586
    • 132
      0.3923
      11.621
    • 133
      0.3926
      8.348
    • 134
      0.3927
      1.008
    • 135
      0.3928
      62.274
    • 136
      0.3929
      2.036
    • 137
      0.3935
      2.136
    • 138
      0.3936
      1.008
    • 139
      0.3938
      2.755
    • 140
      0.3941
      12.451
    • 141
      0.3945
      34.865
    • 142
      0.3950
      62.274
    • 143
      0.3954
      9.027
    • 144
      0.3959
      8.865
    • 145
      0.3961
      17.777
    • 146
      0.3962
      3.586
    • 147
      0.3963
      10.365
    • 148
      0.3966
      1.586K
    • 149
      0.3969
      2.755
    • 150
      0.3972
      63.283
    • 151
      0.3978
      8.865
    • 152
      0.3980
      138.861
    • 153
      0.3983
      3.586
    • 154
      0.3985
      4.892
    • 155
      0.3988
      10.142K
    • 156
      0.3990
      3.044
    • 157
      0.3993
      62.274
    • 158
      0.3996
      45.927
    • 159
      0.3999
      10.365
    • 160
      0.4000
      23.190K
    • 161
      0.4003
      9.279
    • 162
      0.4011
      16.777
    • 163
      0.4014
      71.140
    • 164
      0.4016
      2.755
    • 165
      0.4018
      1.008
    • 166
      0.4024
      3.586
    • 167
      0.4027
      79.337
    • 168
      0.4030
      22.370
    • 169
      0.4032
      11.621
    • 170
      0.4033
      1.042
    • 171
      0.4035
      621.714
    • 172
      0.4036
      63.283
    • 173
      0.4037
      8.348
    • 174
      0.4038
      63.275
    • 175
      0.4045
      4.594
    • 176
      0.4048
      2.755
    • 177
      0.4051
      8.865
    • 178
      0.4052
      2.036
    • 179
      0.4054
      1.008
    • 180
      0.4055
      17.777
    • 181
      0.4058
      62.274
    • 182
      0.4060
      40.839
    • 183
      0.4064
      2.755
    • 184
      0.4065
      3.586
    • 185
      0.4070
      273.499
    • 186
      0.4072
      2.016
    • 187
      0.4074
      8.348
    • 188
      0.4080
      28.541
    • 189
      0.4081
      1.008
    • 190
      0.4086
      5.722
    • 191
      0.4088
      34.978
    • 192
      0.4089
      78.329
    • 193
      0.4090
      28.599
    • 194
      0.4091
      22.370
    • 195
      0.4096
      2.755
    • 196
      0.4099
      1.008
    • 197
      0.4100
      423.838
    • 198
      0.4107
      3.586
    • 199
      0.4109
      2.016
    • 200
      0.4112
      11.104
    • 201
      0.4113
      19.127
    • 202
      0.4114
      2.036
    • 203
      0.4117
      1.024
    • 204
      0.4121
      22.370
    • 205
      0.4122
      1.275
    • 206
      0.4126
      174.702
    • 207
      0.4127
      171.419
    • 208
      0.4128
      2.755
    • 209
      0.4130
      24.213
    • 210
      0.4131
      5.692
    • 211
      0.4136
      1.008
    • 212
      0.4138
      2.136
    • 213
      0.4140
      24.154
    • 214
      0.4144
      2.755
    • 215
      0.4145
      1.008
    • 216
      0.4148
      3.586
    • 217
      0.4149
      17.777
    • 218
      0.4150
      32.444
    • 219
      0.4152
      22.370
    • 220
      0.4153
      78.329
    • 221
      0.4154
      1.008
    • 222
      0.4157
      25.000
    • 223
      0.4158
      1.361K
    • 224
      0.4160
      26.794
    • 225
      0.4162
      1.039
    • 226
      0.4163
      1.008
    • 227
      0.4164
      1.275
    • 228
      0.4167
      33.857
    • 229
      0.4169
      3.586
    • 230
      0.4170
      23.980
    • 231
      0.4177
      2.755
    • 232
      0.4178
      2.036
    • 233
      0.4180
      23.923
    • 234
      0.4181
      2.016
    • 235
      0.4183
      22.370
    • 236
      0.4184
      34.181
    • 237
      0.4189
      11.934
    • 238
      0.4190
      24.874
    • 239
      0.4191
      2.136
    • 240
      0.4193
      2.755
    • 241
      0.4199
      23.000
    • 242
      0.4200
      1.473K
    • 243
      0.4206
      1.275
    • 244
      0.4209
      3.764
    • 245
      0.4210
      27.339
    • 246
      0.4214
      22.370
    • 247
      0.4217
      78.329
    • 248
      0.4218
      2.016
    • 249
      0.4220
      23.696
    • 250
      0.4226
      2.755
    • 251
      0.4228
      8.348
    • 252
      0.4230
      23.640
    • 253
      0.4231
      3.586
    • 254
      0.4236
      1.008
    • 255
      0.4240
      42.054
    • 256
      0.4243
      21.566
    • 257
      0.4244
      19.914
    • 258
      0.4245
      23.378
    • 259
      0.4248
      1.275
    • 260
      0.4250
      24.003K
    • 261
      0.4251
      3.586
    • 262
      0.4254
      1.008
    • 263
      0.4259
      2.755
    • 264
      0.4260
      23.474
    • 265
      0.4263
      6.700
    • 266
      0.4267
      8.348
    • 267
      0.4270
      23.419
    • 268
      0.4272
      4.594
    • 269
      0.4276
      2.755
    • 270
      0.4277
      22.370
    • 271
      0.4280
      23.364
    • 272
      0.4281
      33.403
    • 273
      0.4282
      78.329
    • 274
      0.4290
      26.602
    • 275
      0.4293
      6.342
    • 276
      0.4298
      2.136
    • 277
      0.4299
      1.008
    • 278
      0.4300
      140.955
    • 279
      0.4306
      8.348
    • 280
      0.4308
      2.036
    • 281
      0.4309
      22.370
    • 282
      0.4310
      25.957
    • 283
      0.4313
      3.586
    • 284
      0.4318
      1.008
    • 285
      0.4319
      1.000
    • 286
      0.4320
      167.890
    • 287
      0.4327
      4.772
    • 288
      0.4330
      46.189
    • 289
      0.4332
      1.275
    • 290
      0.4334
      3.586
    • 291
      0.4338
      17.777
    • 292
      0.4340
      46.082
    • 293
      0.4341
      22.370
    • 294
      0.4344
      2.755
    • 295
      0.4345
      1.008
    • 296
      0.4346
      8.348
    • 297
      0.4348
      78.329
    • 298
      0.4350
      58.674
    • 299
      0.4352
      3.160
    • 300
      0.4354
      1.009
    • 301
      0.4355
      3.586
    • 302
      0.4360
      22.935
    • 303
      0.4361
      2.755
    • 304
      0.4363
      1.009
    • 305
      0.4372
      1.009
    • 306
      0.4373
      22.370
    • 307
      0.4374
      1.275
    • 308
      0.4375
      5.623
    • 309
      0.4378
      2.755
    • 310
      0.4380
      44.143
    • 311
      0.4381
      1.009
    • 312
      0.4387
      8.348
    • 313
      0.4390
      33.857
    • 314
      0.4395
      2.755
    • 315
      0.4396
      3.586
    • 316
      0.4399
      27.018
    • 317
      0.4400
      1.516K
    • 318
      0.4406
      22.370
    • 319
      0.4407
      2.136
    • 320
      0.4409
      1.009
    • 321
      0.4412
      2.755
    • 322
      0.4415
      78.391
    • 323
      0.4416
      1.275
    • 324
      0.4417
      3.586
    • 325
      0.4420
      18.469
    • 326
      0.4427
      1.009
    • 327
      0.4428
      8.348
    • 328
      0.4429
      1.039
    • 329
      0.4430
      2.755
    • 330
      0.4433
      17.777
    • 331
      0.4436
      2.018
    • 332
      0.4437
      3.586
    • 333
      0.4439
      22.370
    • 334
      0.4443
      2.036
    • 335
      0.4444
      79.707
    • 336
      0.4447
      2.755
    • 337
      0.4454
      1.009
    • 338
      0.4458
      5.905
    • 339
      0.4463
      3.145
    • 340
      0.4464
      2.755
    • 341
      0.4469
      8.348
    • 342
      0.4472
      23.379
    • 343
      0.4479
      3.586
    • 344
      0.4481
      1.009
    • 345
      0.4482
      46.899
    • 346
      0.4483
      78.391
    • 347
      0.4490
      1.009
    • 348
      0.4498
      23.000
    • 349
      0.4499
      1.550K
    • 350
      0.4500
      7.377K
    • 351
      0.4505
      22.370
    • 352
      0.4509
      2.018
    • 353
      0.4510
      8.348
    • 354
      0.4511
      2.036
    • 355
      0.4515
      22.702
    • 356
      0.4518
      1.009
    • 357
      0.4520
      2.136
    • 358
      0.4527
      17.777
    • 359
      0.4536
      1.009
    • 360
      0.4539
      22.370
    • 361
      0.4541
      5.691
    • 362
      0.4542
      1.275
    • 363
      0.4545
      2.018
    • 364
      0.4552
      8.348
    • 365
      0.4553
      78.391
    • 366
      0.4563
      1.009
    • 367
      0.4572
      23.379
    • 368
      0.4575
      339.006
    • 369
      0.4577
      2.136
    • 370
      0.4581
      3.046
    • 371
      0.4583
      1.950K
    • 372
      0.4584
      1.275
    • 373
      0.4586
      44.143
    • 374
      0.4588
      1.024
    • 375
      0.4590
      1.009
    • 376
      0.4594
      8.348
    • 377
      0.4599
      1.009
    • 378
      0.4600
      9.493K
    • 379
      0.4607
      22.370
    • 380
      0.4618
      2.018
    • 381
      0.4622
      17.777
    • 382
      0.4623
      78.391
    • 383
      0.4626
      1.275
    • 384
      0.4627
      1.009
    • 385
      0.4635
      2.136
    • 386
      0.4637
      8.348
    • 387
      0.4640
      12.970
    • 388
      0.4641
      22.365
    • 389
      0.4645
      1.009
    • 390
      0.4652
      2.036
    • 391
      0.4654
      2.018
    • 392
      0.4660
      128.867
    • 393
      0.4667
      64.000
    • 394
      0.4668
      651.536
    • 395
      0.4672
      1.009
    • 396
      0.4675
      22.365
    • 397
      0.4680
      8.348
    • 398
      0.4681
      1.009
    • 399
      0.4686
      5.691
    • 400
      0.4690
      1.009

    Giao dịch

    Thời gianGiá (USDT)Khối lượng (FTM)
    10:54:400.36461,080.000000
    10:54:390.364839.939720
    10:54:390.36503.773753
    10:54:390.36500.000002
    10:54:260.36507.787910
    10:54:260.36501.000000
    10:54:240.36480.000011
    10:54:210.36482.134525
    10:54:210.36470.000005
    10:54:190.3645394.473950
    10:54:190.36453.773755
    10:54:170.3640106.891114
    10:54:170.3640337.500000
    10:54:170.3640675.000000
    10:54:170.364118.066469
    10:54:170.3641230.000000
    10:54:170.3641398.247710
    10:54:150.36478.867050
    10:54:130.36468.350140
    10:54:100.3645398.247710
    10:54:100.3645230.000000
    10:54:100.36451.008282
    10:54:080.3643106.973373
    10:54:080.364459.641029
    10:54:080.364355.284680
    10:54:080.3641398.247710
    10:54:080.36412.756474
    10:54:070.36390.000010
    10:54:070.3639398.247700
    10:53:590.36373.773749
    10:53:590.36350.000006
    10:53:560.36351,718.238470
    10:53:560.3635398.247710
    10:53:530.3635140.617592
    10:53:500.3633966.096454
    10:53:500.3633322.032152
    10:53:500.3633429.376203
    10:53:430.363945.045045
    10:53:390.36383.773751
    10:53:390.36360.000004
    10:53:300.36361.008278
    10:53:300.36361.008282
    10:53:220.3635394.473950
    10:53:180.36353.773755
    10:53:090.36321,722.237532
    10:52:580.36293.773755
    10:52:580.3627398.247710
    10:52:550.36210.000007
    10:52:550.362135.310345
    10:52:550.3621124.447795
    10:52:520.3619398.247710
    10:52:510.3620140.000000
    10:52:510.362050.000000
    10:52:510.3620230.000000
    10:52:510.36220.000008
    10:52:510.36221,722.712230
    10:52:430.362641.685212
    10:52:390.3630689.711619
    10:52:380.36353.773755
    10:52:380.3632124.441558