SpotHarga rata-rata
FTM/USDT
0.3454
Harga transaksi terakhir (USDT)
-12.58%
Perubahan 24 jam
0.3456
Harga rata-rata (USDT)
0.4014
24 jam tinggi (USDT)
0.3413
24 jam rendah (USDT)
30.47M
Vol 24 jam (FTM)
--
24j nosional
FTM/USDT
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingViewKedalaman
    - 0.3460
    Pesanan
    Presisi0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Penawaran
    • Harga
    • Jumlah
    • 1
      0.3455
      506.413
    • 2
      0.3454
      905.981
    • 3
      0.3453
      2.730K
    • 4
      0.3452
      1.303K
    • 5
      0.3451
      3.248K
    • 6
      0.3450
      4.052K
    • 7
      0.3449
      2.702K
    • 8
      0.3448
      18.003K
    • 9
      0.3447
      2.154K
    • 10
      0.3446
      13.787K
    • 11
      0.3445
      2.897K
    • 12
      0.3444
      11.394K
    • 13
      0.3443
      10.894K
    • 14
      0.3441
      17.827K
    • 15
      0.3440
      9.990K
    • 16
      0.3439
      116.293K
    • 17
      0.3438
      87.984K
    • 18
      0.3436
      1.599
    • 19
      0.3434
      102.053K
    • 20
      0.3433
      36.172K
    • 21
      0.3432
      169.684K
    • 22
      0.3431
      29.294K
    • 23
      0.3429
      41.176K
    • 24
      0.3427
      59.358
    • 25
      0.3425
      2.003K
    • 26
      0.3424
      1.599
    • 27
      0.3422
      2.038
    • 28
      0.3421
      612.763
    • 29
      0.3420
      125.394K
    • 30
      0.3419
      5.697
    • 31
      0.3418
      10.375
    • 32
      0.3417
      3.013
    • 33
      0.3416
      14.459K
    • 34
      0.3412
      3.097K
    • 35
      0.3411
      2.623
    • 36
      0.3410
      1.557K
    • 37
      0.3409
      58.657
    • 38
      0.3408
      1.277
    • 39
      0.3407
      7.258
    • 40
      0.3405
      120.769K
    • 41
      0.3402
      79.823
    • 42
      0.3400
      1.529K
    • 43
      0.3399
      2.608
    • 44
      0.3396
      41.076
    • 45
      0.3395
      40.146
    • 46
      0.3394
      1.865K
    • 47
      0.3392
      17.529
    • 48
      0.3391
      58.969
    • 49
      0.3390
      1.009
    • 50
      0.3388
      10.074K
    • 51
      0.3387
      1.599
    • 52
      0.3386
      8.356
    • 53
      0.3385
      2.158K
    • 54
      0.3383
      30.000
    • 55
      0.3382
      2.136
    • 56
      0.3381
      1.009
    • 57
      0.3376
      494.292
    • 58
      0.3374
      170.506
    • 59
      0.3372
      60.310
    • 60
      0.3371
      5.090
    • 61
      0.3370
      2.038
    • 62
      0.3368
      5.096K
    • 63
      0.3366
      1.277
    • 64
      0.3365
      3.013
    • 65
      0.3364
      1.095
    • 66
      0.3363
      1.009
    • 67
      0.3362
      1.599
    • 68
      0.3360
      232.093
    • 69
      0.3355
      8.356
    • 70
      0.3354
      295.135
    • 71
      0.3353
      1.095
    • 72
      0.3350
      79.991
    • 73
      0.3346
      286.857
    • 74
      0.3345
      384.633
    • 75
      0.3342
      200.459
    • 76
      0.3341
      1.885K
    • 77
      0.3340
      20.620
    • 78
      0.3338
      1.599
    • 79
      0.3336
      60.950
    • 80
      0.3335
      170.912
    • 81
      0.3329
      1.095
    • 82
      0.3326
      1.599
    • 83
      0.3324
      9.634
    • 84
      0.3323
      195.577
    • 85
      0.3319
      44.067
    • 86
      0.3318
      339.594
    • 87
      0.3317
      16.790
    • 88
      0.3314
      1.599
    • 89
      0.3312
      8.711
    • 90
      0.3311
      2.101K
    • 91
      0.3310
      344.308
    • 92
      0.3309
      2.018
    • 93
      0.3306
      1.095
    • 94
      0.3302
      1.599
    • 95
      0.3301
      1.906K
    • 96
      0.3300
      1.661K
    • 97
      0.3299
      29.371
    • 98
      0.3298
      2.136
    • 99
      0.3296
      115.273
    • 100
      0.3294
      9.452
    • 101
      0.3291
      433.212
    • 102
      0.3290
      2.608
    • 103
      0.3283
      62.004
    • 104
      0.3282
      1.277
    • 105
      0.3281
      1.009
    • 106
      0.3278
      1.599
    • 107
      0.3275
      573.064
    • 108
      0.3272
      1.009
    • 109
      0.3271
      1.095
    • 110
      0.3268
      2.038
    • 111
      0.3266
      1.599
    • 112
      0.3265
      61.244
    • 113
      0.3264
      8.356
    • 114
      0.3263
      1.009
    • 115
      0.3261
      88.907
    • 116
      0.3260
      9.148
    • 117
      0.3259
      1.095
    • 118
      0.3257
      2.136
    • 119
      0.3256
      4.980
    • 120
      0.3255
      1.599
    • 121
      0.3254
      1.009
    • 122
      0.3248
      62.660
    • 123
      0.3246
      1.039
    • 124
      0.3243
      44.613
    • 125
      0.3242
      283.175K
    • 126
      0.3240
      45.876
    • 127
      0.3236
      3.113
    • 128
      0.3234
      8.356
    • 129
      0.3231
      1.599
    • 130
      0.3230
      61.908
    • 131
      0.3227
      1.009
    • 132
      0.3224
      1.095
    • 133
      0.3219
      1.599
    • 134
      0.3218
      2.038
    • 135
      0.3216
      2.136
    • 136
      0.3213
      63.331
    • 137
      0.3210
      5.697
    • 138
      0.3209
      1.009
    • 139
      0.3208
      1.599
    • 140
      0.3207
      3.013
    • 141
      0.3206
      1.431
    • 142
      0.3204
      8.356
    • 143
      0.3201
      1.095
    • 144
      0.3200
      1.932K
    • 145
      0.3199
      9.277
    • 146
      0.3198
      1.277
    • 147
      0.3196
      64.166
    • 148
      0.3189
      1.095
    • 149
      0.3185
      149.871
    • 150
      0.3184
      5.090
    • 151
      0.3181
      1.009
    • 152
      0.3178
      64.016
    • 153
      0.3176
      3.160
    • 154
      0.3174
      8.356
    • 155
      0.3173
      1.599
    • 156
      0.3172
      1.009
    • 157
      0.3170
      44.004
    • 158
      0.3169
      2.038
    • 159
      0.3166
      1.095
    • 160
      0.3163
      1.009
    • 161
      0.3162
      1.599
    • 162
      0.3161
      63.259
    • 163
      0.3160
      18.484
    • 164
      0.3156
      1.277
    • 165
      0.3155
      3.013
    • 166
      0.3154
      2.104
    • 167
      0.3150
      89.054
    • 168
      0.3145
      9.365
    • 169
      0.3144
      63.602
    • 170
      0.3143
      1.095
    • 171
      0.3139
      1.599
    • 172
      0.3136
      2.136
    • 173
      0.3131
      29.830
    • 174
      0.3128
      65.526
    • 175
      0.3127
      2.018
    • 176
      0.3121
      2.038
    • 177
      0.3120
      44.598
    • 178
      0.3119
      1.095
    • 179
      0.3118
      1.009
    • 180
      0.3116
      9.956
    • 181
      0.3114
      1.277
    • 182
      0.3111
      64.276
    • 183
      0.3110
      5.697
    • 184
      0.3108
      1.095
    • 185
      0.3105
      1.599
    • 186
      0.3102
      3.013
    • 187
      0.3100
      370.791
    • 188
      0.3099
      1.009
    • 189
      0.3097
      2.136
    • 190
      0.3096
      1.095
    • 191
      0.3094
      66.229
    • 192
      0.3090
      2.018
    • 193
      0.3087
      8.356
    • 194
      0.3086
      16.790
    • 195
      0.3084
      1.095
    • 196
      0.3083
      1.599
    • 197
      0.3077
      64.986
    • 198
      0.3075
      4.980
    • 199
      0.3073
      3.133
    • 200
      0.3072
      3.885
    • 201
      0.3064
      3.621
    • 202
      0.3063
      1.009
    • 203
      0.3061
      68.021
    • 204
      0.3060
      326.797
    • 205
      0.3059
      8.356
    • 206
      0.3058
      2.136
    • 207
      0.3054
      1.009
    • 208
      0.3050
      5.653
    • 209
      0.3049
      1.095
    • 210
      0.3045
      1.009
    • 211
      0.3044
      65.691
    • 212
      0.3038
      2.694
    • 213
      0.3036
      1.009
    • 214
      0.3031
      8.356
    • 215
      0.3030
      1.277
    • 216
      0.3028
      67.637
    • 217
      0.3027
      234.712
    • 218
      0.3026
      1.095
    • 219
      0.3022
      717.536
    • 220
      0.3020
      2.136
    • 221
      0.3018
      2.018
    • 222
      0.3017
      1.599
    • 223
      0.3016
      86.495
    • 224
      0.3014
      1.095
    • 225
      0.3013
      5.697
    • 226
      0.3012
      66.389
    • 227
      0.3009
      2.440
    • 228
      0.3006
      1.599
    • 229
      0.3003
      9.452
    • 230
      0.3001
      1.555K
    • 231
      0.3000
      7.822K
    • 232
      0.2997
      8.104
    • 233
      0.2996
      66.743
    • 234
      0.2995
      1.599
    • 235
      0.2991
      1.095
    • 236
      0.2990
      8.268
    • 237
      0.2988
      1.277
    • 238
      0.2984
      2.642
    • 239
      0.2982
      2.136
    • 240
      0.2981
      4.056
    • 241
      0.2980
      85.586
    • 242
      0.2979
      1.095
    • 243
      0.2978
      3.621
    • 244
      0.2975
      8.356
    • 245
      0.2973
      1.599
    • 246
      0.2972
      261.877
    • 247
      0.2968
      1.095
    • 248
      0.2964
      67.464
    • 249
      0.2963
      2.608
    • 250
      0.2956
      1.095
    • 251
      0.2954
      1.009
    • 252
      0.2952
      1.599
    • 253
      0.2948
      76.187
    • 254
      0.2946
      1.277
    • 255
      0.2945
      6.159
    • 256
      0.2944
      1.095
    • 257
      0.2941
      2.623
    • 258
      0.2940
      400.000
    • 259
      0.2936
      1.009
    • 260
      0.2935
      2.038
    • 261
      0.2933
      1.095
    • 262
      0.2932
      68.200
    • 263
      0.2931
      1.599
    • 264
      0.2927
      1.009
    • 265
      0.2921
      9.452
    • 266
      0.2920
      7.296
    • 267
      0.2916
      68.574
    • 268
      0.2915
      35.000
    • 269
      0.2909
      4.712
    • 270
      0.2908
      2.136
    • 271
      0.2904
      1.277
    • 272
      0.2900
      552.882
    • 273
      0.2899
      2.608
    • 274
      0.2898
      1.095
    • 275
      0.2895
      4.980
    • 276
      0.2894
      8.356
    • 277
      0.2892
      6.635
    • 278
      0.2890
      2.038
    • 279
      0.2889
      1.599
    • 280
      0.2886
      1.095
    • 281
      0.2885
      69.311
    • 282
      0.2881
      1.009
    • 283
      0.2878
      1.599
    • 284
      0.2874
      1.095
    • 285
      0.2872
      2.018
    • 286
      0.2871
      2.136
    • 287
      0.2869
      69.698
    • 288
      0.2868
      1.599
    • 289
      0.2867
      9.396
    • 290
      0.2863
      1.095
    • 291
      0.2862
      2.284
    • 292
      0.2861
      158.930
    • 293
      0.2857
      1.599
    • 294
      0.2854
      71.073
    • 295
      0.2852
      87.657
    • 296
      0.2851
      1.095
    • 297
      0.2847
      1.599
    • 298
      0.2846
      2.038
    • 299
      0.2845
      1.009
    • 300
      0.2841
      8.356
    • 301
      0.2840
      3.013
    • 302
      0.2839
      71.530
    • 303
      0.2837
      1.599
    • 304
      0.2836
      1.009
    • 305
      0.2835
      2.136
    • 306
      0.2829
      5.697
    • 307
      0.2828
      1.095
    • 308
      0.2827
      2.608
    • 309
      0.2823
      70.834
    • 310
      0.2820
      1.277
    • 311
      0.2818
      1.009
    • 312
      0.2816
      2.694
    • 313
      0.2815
      8.356
    • 314
      0.2814
      100.000
    • 315
      0.2813
      1.431
    • 316
      0.2808
      71.212
    • 317
      0.2806
      5.221
    • 318
      0.2804
      1.095
    • 319
      0.2803
      2.038
    • 320
      0.2801
      1.785K
    • 321
      0.2800
      148.230K
    • 322
      0.2799
      2.018
    • 323
      0.2796
      1.599
    • 324
      0.2793
      112.690
    • 325
      0.2790
      1.009
    • 326
      0.2789
      8.356
    • 327
      0.2787
      3.013
    • 328
      0.2786
      1.599
    • 329
      0.2782
      7.258
    • 330
      0.2781
      1.095
    • 331
      0.2778
      73.258
    • 332
      0.2776
      1.599
    • 333
      0.2772
      1.009
    • 334
      0.2770
      11.260
    • 335
      0.2769
      1.095
    • 336
      0.2766
      1.599
    • 337
      0.2765
      2.136
    • 338
      0.2763
      82.747
    • 339
      0.2760
      2.038
    • 340
      0.2758
      1.095
    • 341
      0.2756
      1.599
    • 342
      0.2751
      1.003
    • 343
      0.2748
      72.767
    • 344
      0.2746
      2.694
    • 345
      0.2745
      1.009
    • 346
      0.2741
      5.697
    • 347
      0.2738
      8.356
    • 348
      0.2736
      3.885
    • 349
      0.2735
      232.561
    • 350
      0.2734
      1.095
    • 351
      0.2733
      73.166
    • 352
      0.2730
      2.136
    • 353
      0.2727
      1.009
    • 354
      0.2726
      1.599
    • 355
      0.2723
      1.095
    • 356
      0.2720
      3.621
    • 357
      0.2719
      73.543
    • 358
      0.2718
      3.047
    • 359
      0.2716
      1.599
    • 360
      0.2713
      8.356
    • 361
      0.2711
      1.095
    • 362
      0.2709
      6.009
    • 363
      0.2706
      1.599
    • 364
      0.2705
      1.024
    • 365
      0.2704
      73.951
    • 366
      0.2700
      1.847K
    • 367
      0.2697
      1.599
    • 368
      0.2696
      2.136
    • 369
      0.2694
      2.317
    • 370
      0.2690
      76.354
    • 371
      0.2688
      615.786
    • 372
      0.2687
      1.599
    • 373
      0.2682
      3.013
    • 374
      0.2681
      1.009
    • 375
      0.2678
      49.122
    • 376
      0.2677
      3.237K
    • 377
      0.2675
      74.753
    • 378
      0.2668
      1.599
    • 379
      0.2663
      9.365
    • 380
      0.2662
      2.136
    • 381
      0.2661
      75.146
    • 382
      0.2658
      1.599
    • 383
      0.2656
      5.697
    • 384
      0.2654
      2.018
    • 385
      0.2652
      1.277
    • 386
      0.2650
      1.886
    • 387
      0.2648
      1.599
    • 388
      0.2647
      75.543
    • 389
      0.2641
      48.352
    • 390
      0.2639
      9.956
    • 391
      0.2636
      3.047
    • 392
      0.2634
      3.621
    • 393
      0.2632
      75.974
    • 394
      0.2630
      3.013
    • 395
      0.2629
      3.735
    • 396
      0.2627
      1.009
    • 397
      0.2620
      20.083
    • 398
      0.2618
      77.389
    • 399
      0.2617
      1.431
    • 400
      0.2614
      8.356
    • Permintaan
    • Harga
    • Jumlah
    • 1
      0.3457
      1.720K
    • 2
      0.3458
      276.103
    • 3
      0.3459
      1.535K
    • 4
      0.3460
      7.771K
    • 5
      0.3461
      56.213K
    • 6
      0.3462
      5.917K
    • 7
      0.3463
      3.881K
    • 8
      0.3464
      260.000
    • 9
      0.3465
      43.062K
    • 10
      0.3466
      15.506K
    • 11
      0.3467
      3.339K
    • 12
      0.3468
      3.467K
    • 13
      0.3469
      3.710K
    • 14
      0.3470
      2.866K
    • 15
      0.3471
      8.551K
    • 16
      0.3472
      11.573K
    • 17
      0.3473
      25.054K
    • 18
      0.3474
      1.681K
    • 19
      0.3475
      2.535K
    • 20
      0.3477
      6.537K
    • 21
      0.3478
      14.937K
    • 22
      0.3481
      84.590
    • 23
      0.3482
      36.150K
    • 24
      0.3486
      98.946K
    • 25
      0.3490
      57.709
    • 26
      0.3492
      2.993K
    • 27
      0.3493
      130.989
    • 28
      0.3496
      29.467K
    • 29
      0.3499
      2.606
    • 30
      0.3500
      1.623K
    • 31
      0.3504
      54.925
    • 32
      0.3505
      84.522K
    • 33
      0.3508
      57.411
    • 34
      0.3509
      40.379K
    • 35
      0.3511
      1.598
    • 36
      0.3513
      2.134
    • 37
      0.3514
      18.750
    • 38
      0.3518
      261.978
    • 39
      0.3522
      3.011
    • 40
      0.3524
      1.598
    • 41
      0.3525
      104.128K
    • 42
      0.3527
      59.116
    • 43
      0.3528
      10.400
    • 44
      0.3529
      2.036
    • 45
      0.3534
      1.276
    • 46
      0.3535
      129.544K
    • 47
      0.3536
      1.008
    • 48
      0.3537
      1.598
    • 49
      0.3541
      2.251K
    • 50
      0.3542
      10.400
    • 51
      0.3547
      65.142
    • 52
      0.3550
      1.598
    • 53
      0.3551
      4.782K
    • 54
      0.3554
      1.008
    • 55
      0.3556
      10.400
    • 56
      0.3557
      2.134
    • 57
      0.3562
      642.429
    • 58
      0.3563
      3.614
    • 59
      0.3566
      56.487
    • 60
      0.3570
      10.400
    • 61
      0.3575
      4.609
    • 62
      0.3576
      1.276
    • 63
      0.3580
      8.350
    • 64
      0.3581
      1.008
    • 65
      0.3583
      19.799
    • 66
      0.3584
      10.400
    • 67
      0.3585
      56.185
    • 68
      0.3588
      1.598
    • 69
      0.3590
      1.008
    • 70
      0.3598
      10.400
    • 71
      0.3599
      1.008
    • 72
      0.3600
      53.854
    • 73
      0.3601
      75.326
    • 74
      0.3602
      40.000
    • 75
      0.3603
      2.134
    • 76
      0.3604
      55.887
    • 77
      0.3609
      1.008
    • 78
      0.3610
      1.014K
    • 79
      0.3612
      10.400
    • 80
      0.3613
      8.350
    • 81
      0.3614
      1.598
    • 82
      0.3616
      26.235
    • 83
      0.3617
      78.329
    • 84
      0.3618
      7.260
    • 85
      0.3624
      55.576
    • 86
      0.3626
      10.400
    • 87
      0.3627
      3.011
    • 88
      0.3628
      1.598
    • 89
      0.3635
      1.047K
    • 90
      0.3636
      2.016
    • 91
      0.3639
      2.036
    • 92
      0.3640
      10.400
    • 93
      0.3641
      7.290
    • 94
      0.3643
      55.284
    • 95
      0.3644
      39.239
    • 96
      0.3645
      1.008
    • 97
      0.3646
      8.350
    • 98
      0.3648
      2.134
    • 99
      0.3652
      2.292K
    • 100
      0.3654
      11.998
    • 101
      0.3660
      1.276
    • 102
      0.3663
      55.988
    • 103
      0.3664
      2.650K
    • 104
      0.3667
      1.598
    • 105
      0.3668
      10.400
    • 106
      0.3672
      23.709
    • 107
      0.3673
      78.329
    • 108
      0.3676
      1.039
    • 109
      0.3677
      17.763
    • 110
      0.3680
      12.959
    • 111
      0.3682
      10.400
    • 112
      0.3683
      54.694
    • 113
      0.3690
      1.008
    • 114
      0.3694
      3.732
    • 115
      0.3695
      88.462
    • 116
      0.3696
      10.400
    • 117
      0.3699
      1.008
    • 118
      0.3700
      1.476K
    • 119
      0.3702
      1.276
    • 120
      0.3703
      54.397
    • 121
      0.3707
      1.598
    • 122
      0.3709
      1.008
    • 123
      0.3710
      149.960K
    • 124
      0.3711
      94.289
    • 125
      0.3714
      8.350
    • 126
      0.3718
      1.008
    • 127
      0.3720
      44.563
    • 128
      0.3721
      1.598
    • 129
      0.3723
      54.103
    • 130
      0.3724
      10.400
    • 131
      0.3727
      1.008
    • 132
      0.3729
      38.343
    • 133
      0.3730
      78.329
    • 134
      0.3732
      3.011
    • 135
      0.3734
      1.598
    • 136
      0.3738
      10.400
    • 137
      0.3739
      51.000
    • 138
      0.3740
      8.532K
    • 139
      0.3741
      2.134
    • 140
      0.3743
      53.811
    • 141
      0.3744
      1.276
    • 142
      0.3745
      2.016
    • 143
      0.3746
      5.086
    • 144
      0.3748
      1.598
    • 145
      0.3749
      8.350
    • 146
      0.3750
      1.968
    • 147
      0.3752
      12.436
    • 148
      0.3754
      1.008
    • 149
      0.3758
      5.692
    • 150
      0.3761
      2.097K
    • 151
      0.3763
      53.523
    • 152
      0.3764
      20.000
    • 153
      0.3766
      10.400
    • 154
      0.3772
      18.771
    • 155
      0.3774
      40.000
    • 156
      0.3775
      1.598
    • 157
      0.3780
      27.177
    • 158
      0.3781
      2.016
    • 159
      0.3783
      53.238
    • 160
      0.3784
      8.350
    • 161
      0.3785
      3.010
    • 162
      0.3786
      1.276
    • 163
      0.3788
      79.927
    • 164
      0.3789
      2.134
    • 165
      0.3794
      10.400
    • 166
      0.3799
      4.976
    • 167
      0.3800
      545.055
    • 168
      0.3802
      1.598
    • 169
      0.3803
      52.956
    • 170
      0.3808
      10.400
    • 171
      0.3809
      1.008
    • 172
      0.3810
      2.036
    • 173
      0.3816
      39.066
    • 174
      0.3818
      1.008
    • 175
      0.3819
      8.350
    • 176
      0.3822
      10.400
    • 177
      0.3825
      86.362
    • 178
      0.3827
      1.008
    • 179
      0.3828
      1.276
    • 180
      0.3830
      1.598
    • 181
      0.3836
      11.406
    • 182
      0.3837
      5.145
    • 183
      0.3840
      44.563
    • 184
      0.3844
      1.598
    • 185
      0.3845
      52.387
    • 186
      0.3846
      78.329
    • 187
      0.3850
      10.398
    • 188
      0.3854
      10.366
    • 189
      0.3858
      1.598
    • 190
      0.3863
      1.008
    • 191
      0.3864
      10.398
    • 192
      0.3866
      69.864
    • 193
      0.3869
      2.036
    • 194
      0.3870
      1.276
    • 195
      0.3871
      1.598
    • 196
      0.3878
      16.090
    • 197
      0.3880
      3.736K
    • 198
      0.3881
      1.008
    • 199
      0.3882
      1.023
    • 200
      0.3885
      26.384
    • 201
      0.3886
      3.732
    • 202
      0.3887
      51.817
    • 203
      0.3890
      13.377
    • 204
      0.3892
      10.398
    • 205
      0.3894
      342.316
    • 206
      0.3900
      1.548K
    • 207
      0.3905
      36.622
    • 208
      0.3906
      88.727
    • 209
      0.3907
      51.550
    • 210
      0.3909
      1.008
    • 211
      0.3911
      1.039
    • 212
      0.3912
      1.276
    • 213
      0.3914
      1.598
    • 214
      0.3918
      1.008
    • 215
      0.3920
      61.398
    • 216
      0.3921
      86.408
    • 217
      0.3925
      1.968
    • 218
      0.3926
      8.350
    • 219
      0.3927
      1.008
    • 220
      0.3928
      52.871
    • 221
      0.3929
      2.036
    • 222
      0.3933
      5.086
    • 223
      0.3934
      10.398
    • 224
      0.3935
      2.134
    • 225
      0.3936
      1.008
    • 226
      0.3940
      40.000
    • 227
      0.3942
      4.608
    • 228
      0.3945
      1.008
    • 229
      0.3948
      10.398
    • 230
      0.3950
      177.580
    • 231
      0.3953
      19.369
    • 232
      0.3954
      155.087
    • 233
      0.3956
      1.598
    • 234
      0.3957
      133.229
    • 235
      0.3960
      44.563
    • 236
      0.3961
      17.763
    • 237
      0.3962
      10.398
    • 238
      0.3963
      10.366
    • 239
      0.3966
      78.329
    • 240
      0.3970
      153.164
    • 241
      0.3971
      1.598
    • 242
      0.3972
      51.722
    • 243
      0.3974
      4.191K
    • 244
      0.3976
      10.398
    • 245
      0.3980
      4.976
    • 246
      0.3985
      3.732
    • 247
      0.3990
      13.442
    • 248
      0.3993
      50.445
    • 249
      0.3995
      3.010
    • 250
      0.3996
      37.062
    • 251
      0.3999
      93.366
    • 252
      0.4000
      2.239K
    • 253
      0.4003
      5.692
    • 254
      0.4004
      10.398
    • 255
      0.4011
      16.777
    • 256
      0.4014
      51.777
    • 257
      0.4018
      11.406
    • 258
      0.4020
      24.875
    • 259
      0.4027
      79.337
    • 260
      0.4029
      1.597
    • 261
      0.4030
      47.183
    • 262
      0.4032
      10.398
    • 263
      0.4033
      1.042
    • 264
      0.4035
      2.136
    • 265
      0.4036
      63.283
    • 266
      0.4037
      8.348
    • 267
      0.4038
      63.275
    • 268
      0.4040
      24.752
    • 269
      0.4043
      1.597
    • 270
      0.4045
      1.008
    • 271
      0.4046
      10.398
    • 272
      0.4047
      3.010
    • 273
      0.4050
      24.691
    • 274
      0.4052
      2.036
    • 275
      0.4054
      1.008
    • 276
      0.4055
      17.777
    • 277
      0.4058
      63.872
    • 278
      0.4060
      75.868
    • 279
      0.4070
      30.855
    • 280
      0.4072
      2.016
    • 281
      0.4073
      1.597
    • 282
      0.4074
      18.746
    • 283
      0.4080
      70.362
    • 284
      0.4081
      1.008
    • 285
      0.4086
      2.136
    • 286
      0.4087
      1.597
    • 287
      0.4088
      45.376
    • 288
      0.4089
      78.329
    • 289
      0.4090
      28.599
    • 290
      0.4091
      22.370
    • 291
      0.4099
      1.008
    • 292
      0.4100
      697.079
    • 293
      0.4102
      11.995
    • 294
      0.4109
      2.016
    • 295
      0.4112
      8.348
    • 296
      0.4114
      2.036
    • 297
      0.4116
      10.398
    • 298
      0.4117
      2.622
    • 299
      0.4121
      27.455
    • 300
      0.4122
      1.275
    • 301
      0.4126
      174.702
    • 302
      0.4127
      1.008
    • 303
      0.4129
      31.823
    • 304
      0.4130
      34.611
    • 305
      0.4131
      5.692
    • 306
      0.4132
      1.597
    • 307
      0.4136
      1.008
    • 308
      0.4138
      2.136
    • 309
      0.4140
      24.154
    • 310
      0.4144
      10.398
    • 311
      0.4145
      1.008
    • 312
      0.4147
      1.597
    • 313
      0.4148
      86.408
    • 314
      0.4149
      17.777
    • 315
      0.4150
      32.444
    • 316
      0.4152
      22.370
    • 317
      0.4153
      78.329
    • 318
      0.4154
      1.008
    • 319
      0.4158
      10.398
    • 320
      0.4160
      24.038
    • 321
      0.4162
      2.636
    • 322
      0.4163
      1.008
    • 323
      0.4164
      1.275
    • 324
      0.4170
      23.980
    • 325
      0.4172
      10.398
    • 326
      0.4177
      1.597
    • 327
      0.4178
      2.036
    • 328
      0.4180
      23.923
    • 329
      0.4181
      2.016
    • 330
      0.4183
      22.370
    • 331
      0.4184
      34.181
    • 332
      0.4186
      10.398
    • 333
      0.4189
      8.348
    • 334
      0.4190
      24.874
    • 335
      0.4191
      2.136
    • 336
      0.4192
      1.597
    • 337
      0.4200
      1.894K
    • 338
      0.4206
      1.275
    • 339
      0.4207
      1.597
    • 340
      0.4209
      1.008
    • 341
      0.4210
      23.752
    • 342
      0.4214
      22.370
    • 343
      0.4216
      40.000
    • 344
      0.4217
      78.329
    • 345
      0.4218
      2.016
    • 346
      0.4220
      23.696
    • 347
      0.4222
      1.597
    • 348
      0.4228
      8.348
    • 349
      0.4230
      223.640
    • 350
      0.4236
      1.008
    • 351
      0.4238
      1.597
    • 352
      0.4240
      42.054
    • 353
      0.4243
      18.810
    • 354
      0.4244
      19.914
    • 355
      0.4245
      23.378
    • 356
      0.4248
      1.275
    • 357
      0.4250
      23.529
    • 358
      0.4253
      1.597
    • 359
      0.4254
      1.008
    • 360
      0.4260
      23.474
    • 361
      0.4263
      6.700
    • 362
      0.4267
      8.348
    • 363
      0.4269
      1.597
    • 364
      0.4270
      23.419
    • 365
      0.4272
      1.008
    • 366
      0.4277
      22.370
    • 367
      0.4280
      23.364
    • 368
      0.4281
      33.403
    • 369
      0.4282
      78.329
    • 370
      0.4284
      1.597
    • 371
      0.4290
      26.602
    • 372
      0.4298
      2.136
    • 373
      0.4299
      28.008
    • 374
      0.4300
      1.759K
    • 375
      0.4306
      8.348
    • 376
      0.4308
      2.036
    • 377
      0.4309
      22.370
    • 378
      0.4310
      23.201
    • 379
      0.4318
      1.008
    • 380
      0.4319
      1.000
    • 381
      0.4320
      23.148
    • 382
      0.4327
      2.016
    • 383
      0.4330
      46.189
    • 384
      0.4332
      1.275
    • 385
      0.4336
      8.383K
    • 386
      0.4338
      17.777
    • 387
      0.4340
      46.082
    • 388
      0.4341
      22.370
    • 389
      0.4345
      1.008
    • 390
      0.4346
      8.348
    • 391
      0.4348
      78.329
    • 392
      0.4350
      58.674
    • 393
      0.4352
      3.160
    • 394
      0.4354
      1.009
    • 395
      0.4360
      22.935
    • 396
      0.4363
      1.009
    • 397
      0.4372
      1.009
    • 398
      0.4373
      22.370
    • 399
      0.4374
      1.275
    • 400
      0.4375
      2.036

    Transaksi

    WaktuHarga (USDT)Volume (FTM)
    17:17:540.3460901.875893
    17:17:540.34610.000007
    17:17:530.34611.599320
    17:17:450.3465141.280070
    17:17:410.34653,996.181359
    17:17:410.34654,551.682937
    17:17:360.3463851.978884
    17:17:360.3463428.021116
    17:17:360.34650.000004
    17:17:350.346610.001670
    17:17:340.3469201.979000
    17:17:340.3469249.999611
    17:17:340.3469270.019389
    17:17:340.3469158.001727
    17:17:340.34680.000273
    17:17:340.3468879.999727
    17:17:340.34680.000273
    17:17:340.3468578.010000
    17:17:340.3467202.963730
    17:17:340.3466225.403924
    17:17:340.3466676.211772
    17:17:250.346534.790765
    17:17:250.3465761.973395
    17:17:110.346932.747364
    17:17:100.34680.000004
    17:17:100.3468901.355635
    17:17:100.34681,019.718965
    17:17:080.346741.215654
    17:17:080.3467901.615696
    17:17:020.346432.747364
    17:17:000.3464670.416198
    17:17:000.346557.709867
    17:17:000.34661.873935
    17:17:000.34680.851468
    17:17:000.3466241.732420
    17:16:590.3466300.000000
    17:16:590.3466520.000000
    17:16:590.34671,024.136464
    17:16:580.34672,785.623100
    17:16:580.34680.000009
    17:16:580.346830.984630
    17:16:570.3470899.280544
    17:16:570.347015.258256
    17:16:480.347242.467150
    17:16:470.34730.000102
    17:16:470.34731.599225
    17:16:470.34740.000075
    17:16:460.3474899.280500
    17:16:460.34750.000002
    17:16:460.347534.733330
    17:16:400.3478898.763302
    17:16:400.3477233.751396
    17:16:400.3477701.254191
    17:16:370.347527.295150
    17:16:370.34751.198990
    17:16:280.347425.953640
    17:16:260.3477189.936281
    17:16:210.347893.053236
    17:16:200.3480132.856796
    17:16:170.3480663.972789