DIA/USDT

0,3071,66%
USD$0,31
Mức giá thấp nhất trong 24h0,298
Mức giá cao nhất trong 24h0,318
Khối lượng giao dịch trong 24h(DIA)147.201
Khối lượng 24h(USDT)45.075,42
DIA/USDT
  • Đường
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 3d
  • 1W
  • 1M
  • 3M
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
  • Các lệnh
    Độ chính xác
    0,001
    #Giá(USDT)Số tiền(DIA)
    #Giá(USDT)Số tiền(DIA)
    • 10,3061,100K
    • 20,305169,627
    • 30,30478,786
    • 40,3039,540K
    • 50,302133,333
    • 60,30196,000
    • 70,3005,666K
    • 80,299862,216
    • 90,2981,358K
    • 100,297711,650
    • 110,296172,778
    • 120,2951,794K
    • 130,294660,752
    • 140,293148,176
    • 150,292483,844
    • 160,291790,585
    • 170,289362,167
    • 180,288810,757
    • 190,287110,126
    • 200,28630,000
    • 210,285446,918
    • 220,2842,588
    • 230,283111,683
    • 240,282755,960
    • 250,28189,799
    • 260,280352,277
    • 270,279810,011
    • 280,27815,786
    • 290,276633,236
    • 300,275114,932
    • 310,271132,415
    • 320,270121,111
    • 330,26816,986
    • 10,308402,617
    • 20,31126,000
    • 30,31215,774
    • 40,31382,050
    • 50,314103,484
    • 60,31615,774
    • 70,317382,000
    • 80,3181,008K
    • 90,319515,576
    • 100,3202,380K
    • 110,321235,000
    • 120,323165,291
    • 130,32481,774
    • 140,327265,000
    • 150,32897,774
    • 160,32915,774
    • 170,332117,000
    • 180,333909,572
    • 190,334139,000
    • 200,335328,675
    • 210,33715,774
    • 220,338124,837
    • 230,339235,000
    • 240,3405,243K
    • 250,34215,774
    • 260,34393,434
    • 270,3451,106
    • 280,34615,774
    • 290,34895,587
    • 300,349235,000
    • 310,3508,686K
    • 320,35390,750
    • 330,35515,774
    Giao dịch
    • Giá(USDT)Số tiền(DIA)Thời gian
    • 0,30711,34523123:08:33
    • 0,30721,34854123:07:57
    • 0,30722,64858623:07:33
    • 0,3085,68643523:05:38
    • 0,30811,92591723:05:16
    • 0,30929,36468123:01:49
    • 0,308281,26387723:01:34
    • 0,30918,49612323:01:34
    • 0,30822,62044022:57:57
    • 0,30826,71487622:57:33
    • 0,3081.286,73687222:57:07
    • 0,308622,70436522:56:56
    • 0,308307,29157622:56:41
    • 0,308733,24121722:56:26
    • 0,310182,22515422:50:40
    • 0,31044,97588722:46:15
    • 0,31014,62210122:42:27
    • 0,3118,52791022:41:47
    • 0,311131,94639822:41:07
    • 0,30910,93182022:41:00
    • 0,309573,84230822:41:00
    • 0,309896,77209222:41:00
    • 0,309150,00000022:40:41
    • 0,309386,11377222:38:19
    • 0,31116,79709522:37:26
    • 0,31072,52806722:36:38
    • 0,311500,47573022:36:28
    • 0,31126,02716422:35:40
    • 0,30775,27829422:34:46
    • 0,308100,00000022:34:46
    • 0,30815,78699522:34:46
    • 0,30844,57194222:34:46