Giao ngay
DIA/USDT
0.369
Giá gần nhất được giao dịch (USDT)
+7.58%
Thay đổi trong 24 giờ
0.877
Giá tham chiếu (USDT)
0.393
Mức giá cao nhất trong 24h (USDT)
0.337
Mức giá thấp nhất trong 24h (USDT)
453,784
Khối lượng giao dịch trong 24h (DIA)
--
Danh nghĩa 24h
DIA/USDT
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
    - 0.369
    Các lệnh
    Độ chính xác0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.366
      1.722K
    • 2
      0.365
      1.534K
    • 3
      0.364
      33.422
    • 4
      0.363
      30.000
    • 5
      0.362
      597.719
    • 6
      0.361
      117.000
    • 7
      0.360
      434.400
    • 8
      0.359
      815.519
    • 9
      0.357
      1.148K
    • 10
      0.356
      221.879
    • 11
      0.355
      654.732
    • 12
      0.353
      692.472
    • 13
      0.352
      749.414
    • 14
      0.350
      66.000
    • 15
      0.349
      239.999
    • 16
      0.348
      659.847
    • 17
      0.347
      137.931
    • 18
      0.346
      302.593
    • 19
      0.344
      234.673
    • 20
      0.343
      229.651
    • 21
      0.340
      155.055
    • 22
      0.336
      150.385
    • 23
      0.335
      7.719
    • 24
      0.332
      386.879
    • 25
      0.331
      7.719
    • 26
      0.329
      186.918
    • 27
      0.327
      7.719
    • 28
      0.323
      7.719
    • 29
      0.319
      7.719
    • 30
      0.315
      7.719
    • 31
      0.311
      7.719
    • 32
      0.307
      7.719
    • 33
      0.303
      7.719
    • 34
      0.300
      61.719
    • 35
      0.285
      175.438
    • 36
      0.275
      30.290
    • 37
      0.265
      300.000
    • 38
      0.255
      72.941
    • 39
      0.222
      9.009
    • 40
      0.200
      150.000
    • 41
      0.193
      43.160
    • 42
      0.180
      31.406
    • 43
      0.110
      75.727
    • 44
      0.100
      130.000
    • 45
      0.090
      22.222
    • 46
      0.070
      28.571
    • 47
      0.060
      138.833
    • 48
      0.030
      66.666
    • 49
      0.011
      92.727
    • 50
      0.010
      200.000
    • 51
      0.009
      111.111
    • 52
      0.007
      142.857
    • 53
      0.005
      400.000
    • 54
      0.003
      333.333
    • 55
      0.002
      3.111K
    • 56
      0.001
      1,000.000
    • Giá
    • Giá
    • Số tiền
    • 1
      0.368
      260.194
    • 2
      0.369
      306.000
    • 3
      0.372
      816.000
    • 4
      0.374
      66.000
    • 5
      0.376
      7.719
    • 6
      0.379
      255.540
    • 7
      0.380
      195.725
    • 8
      0.381
      154.719
    • 9
      0.382
      3.109K
    • 10
      0.384
      191.455
    • 11
      0.385
      7.719
    • 12
      0.388
      410.241
    • 13
      0.390
      7.719
    • 14
      0.392
      153.553
    • 15
      0.395
      77.221
    • 16
      0.396
      209.576
    • 17
      0.398
      617.000
    • 18
      0.399
      715.004
    • 19
      0.400
      324.201
    • 20
      0.404
      248.412
    • 21
      0.405
      7.719
    • 22
      0.408
      303.626
    • 23
      0.410
      7.719
    • 24
      0.416
      7.719
    • 25
      0.421
      7.719
    • 26
      0.425
      259.529
    • 27
      0.426
      769.935
    • 28
      0.427
      7.719
    • 29
      0.432
      7.719
    • 30
      0.437
      7.719
    • 31
      0.443
      7.719
    • 32
      0.448
      7.719
    • 33
      0.454
      7.719
    • 34
      0.460
      7.719
    • 35
      0.465
      7.719
    • 36
      0.471
      7.719
    • 37
      0.477
      263.719
    • 38
      0.478
      769.935
    • 39
      0.483
      7.719
    • 40
      0.490
      7.719
    • 41
      0.496
      7.719
    • 42
      0.502
      7.719
    • 43
      0.508
      7.719
    • 44
      0.515
      7.719
    • 45
      0.521
      7.719
    • 46
      0.524
      1.001
    • 47
      0.528
      7.719
    • 48
      0.534
      7.719
    • 49
      0.540
      1.001
    • 50
      0.541
      7.719
    • 51
      0.548
      7.719
    • 52
      0.556
      8.721
    • 53
      0.563
      7.719
    • 54
      0.570
      7.719
    • 55
      0.573
      1.001
    • 56
      0.577
      7.719
    • 57
      0.584
      7.719
    • 58
      0.589
      1.001
    • 59
      0.591
      7.719
    • 60
      0.598
      7.719
    • 61
      0.605
      1.001
    • 62
      0.613
      238.000
    • 63
      0.621
      1.001
    • 64
      0.638
      1.001
    • 65
      0.654
      1.001
    • 66
      0.670
      1.001
    • 67
      0.686
      1.001
    • 68
      0.703
      1.001
    • 69
      0.716
      15.236
    • 70
      0.719
      1.002
    • 71
      0.720
      6.459
    • 72
      0.723
      15.236
    • 73
      0.730
      15.236
    • 74
      0.734
      6.459
    • 75
      0.735
      1.002
    • 76
      0.736
      14.120
    • 77
      0.742
      30.121
    • 78
      0.743
      15.236
    • 79
      0.745
      29.999
    • 80
      0.749
      36.297
    • 81
      0.750
      15.236
    • 82
      0.751
      1.002
    • 83
      0.753
      303.678
    • 84
      0.755
      9.557
    • 85
      0.756
      29.560
    • 86
      0.757
      15.236
    • 87
      0.760
      8.350
    • 88
      0.764
      44.485
    • 89
      0.765
      6.459
    • 90
      0.768
      30.097
    • 91
      0.771
      15.236
    • 92
      0.772
      28.943
    • 93
      0.775
      28.830
    • 94
      0.779
      43.918
    • 95
      0.780
      6.459
    • 96
      0.783
      28.534
    • 97
      0.784
      1.002
    • 98
      0.786
      15.236
    • 99
      0.787
      28.388
    • 100
      0.791
      28.243
    • 101
      0.793
      15.236
    • 102
      0.795
      28.100
    • 103
      0.796
      6.459
    • 104
      0.799
      27.959
    • 105
      0.800
      1.002
    • 106
      0.801
      15.236
    • 107
      0.802
      27.853
    • 108
      0.806
      27.714
    • 109
      0.808
      10.025
    • 110
      0.810
      27.577
    • 111
      0.812
      6.459
    • 112
      0.814
      27.440
    • 113
      0.816
      16.238
    • 114
      0.818
      27.305
    • 115
      0.822
      27.172
    • 116
      0.823
      15.236
    • 117
      0.826
      27.039
    • 118
      0.829
      6.459
    • 119
      0.831
      2.594K
    • 120
      0.832
      5.906
    • 121
      0.833
      1.002
    • 122
      0.835
      26.746
    • 123
      0.839
      41.854
    • 124
      0.843
      26.491
    • 125
      0.845
      6.459
    • 126
      0.846
      15.236
    • 127
      0.847
      26.365
    • 128
      0.849
      1.002
    • 129
      0.851
      26.240
    • 130
      0.854
      15.236
    • 131
      0.855
      26.117
    • 132
      0.860
      23.191
    • 133
      0.862
      15.236
    • 134
      0.863
      6.459
    • 135
      0.865
      26.845
    • 136
      0.869
      25.723
    • 137
      0.870
      15.236
    • 138
      0.873
      25.605
    • 139
      0.878
      157.974
    • 140
      0.879
      180.337
    • 141
      0.880
      5.282
    • 142
      0.881
      1.002
    • 143
      0.882
      25.342
    • 144
      0.886
      25.226
    • 145
      0.887
      15.236
    • 146
      0.890
      233.377
    • 147
      0.891
      26.097
    • 148
      0.895
      24.971
    • 149
      0.898
      134.411
    • 150
      0.900
      24.831
    • 151
      0.903
      15.236
    • 152
      0.904
      24.721
    • 153
      0.908
      24.611
    • 154
      0.912
      15.236
    • 155
      0.913
      278.562
    • 156
      0.914
      1.002
    • 157
      0.916
      5.282
    • 158
      0.917
      24.368
    • 159
      0.920
      15.236
    • 160
      0.921
      17.394
    • 161
      0.922
      142.451
    • 162
      0.926
      24.130
    • 163
      0.929
      15.236
    • 164
      0.930
      1.002
    • 165
      0.931
      23.999
    • 166
      0.935
      5.282
    • 167
      0.936
      23.870
    • 168
      0.937
      15.236
    • 169
      0.940
      23.768
    • 170
      0.945
      23.641
    • 171
      0.946
      15.236
    • 172
      0.947
      1.002
    • 173
      0.950
      23.516
    • 174
      0.954
      28.700
    • 175
      0.955
      15.236
    • 176
      0.959
      23.294
    • 177
      0.963
      12.002
    • 178
      0.964
      38.409
    • 179
      0.965
      3.043
    • 180
      0.968
      23.076
    • 181
      0.972
      56.486
    • 182
      0.973
      97.466
    • 183
      0.974
      52.822
    • 184
      0.975
      49.479
    • 185
      0.976
      41.414
    • 186
      0.977
      112.509
    • 187
      0.978
      217.874
    • 188
      0.979
      49.249
    • 189
      0.980
      39.724
    • 190
      0.981
      39.366
    • 191
      0.982
      237.343
    • 192
      0.983
      186.695
    • 193
      0.984
      34.257
    • 194
      0.985
      35.805
    • 195
      0.986
      31.343
    • 196
      0.987
      30.000
    • 197
      0.988
      53.097
    • 198
      0.989
      27.741
    • 199
      0.990
      26.825
    • 200
      0.991
      40.733
    • 201
      0.992
      432.855
    • 202
      0.993
      36.488
    • 203
      0.994
      33.453
    • 204
      0.995
      33.749
    • 205
      0.996
      255.581
    • 206
      0.997
      22.401
    • 207
      1.000
      280.031
    • 208
      1.002
      51.922
    • 209
      1.005
      3.043
    • 210
      1.006
      191.402
    • 211
      1.008
      22.177
    • 212
      1.010
      15.236
    • 213
      1.012
      1.002
    • 214
      1.013
      27.349
    • 215
      1.015
      110.687
    • 216
      1.018
      21.958
    • 217
      1.019
      15.236
    • 218
      1.023
      21.850
    • 219
      1.025
      3.043
    • 220
      1.028
      22.745
    • 221
      1.029
      15.236
    • 222
      1.033
      21.637
    • 223
      1.034
      5.282
    • 224
      1.038
      21.532
    • 225
      1.040
      31.752
    • 226
      1.043
      332.459
    • 227
      1.044
      464.902
    • 228
      1.045
      3.043
    • 229
      1.046
      838.906
    • 230
      1.048
      785.719
    • 231
      1.049
      21.304
    • 232
      1.053
      828.041
    • 233
      1.054
      1.115K
    • 234
      1.055
      5.282
    • 235
      1.058
      972.902
    • 236
      1.059
      991.568
    • 237
      1.060
      37.837
    • 238
      1.061
      433.443
    • 239
      1.062
      1.012
    • 240
      1.064
      1.042K
    • 241
      1.068
      427.890
    • 242
      1.069
      20.903
    • 243
      1.071
      35.000
    • 244
      1.075
      20.786
    • 245
      1.077
      1.002
    • 246
      1.078
      15.236
    • 247
      1.080
      20.689
    • 248
      1.085
      20.593
    • 249
      1.087
      29.016
    • 250
      1.088
      15.236
    • 251
      1.090
      5.900
    • 252
      1.091
      0.001
    • 253
      1.093
      1.002
    • 254
      1.094
      278.678
    • 255
      1.096
      20.385
    • 256
      1.098
      15.236
    • 257
      1.100
      316.467
    • 258
      1.101
      20.292
    • 259
      1.103
      1.115K
    • 260
      1.104
      1.039
    • 261
      1.107
      20.181
    • 262
      1.108
      15.236
    • 263
      1.109
      1.002
    • 264
      1.112
      20.090
    • 265
      1.118
      35.218
    • 266
      1.123
      0.001
    • 267
      1.125
      0.001
    • 268
      1.127
      1.039
    • 269
      1.129
      35.022
    • 270
      1.134
      110.469
    • 271
      1.136
      26.380
    • 272
      1.138
      1.300
    • 273
      1.139
      15.236
    • 274
      1.140
      19.593
    • 275
      1.142
      1.002
    • 276
      1.146
      19.490
    • 277
      1.148
      1.012
    • 278
      1.150
      16.276
    • 279
      1.152
      19.405
    • 280
      1.154
      441.923
    • 281
      1.158
      20.306
    • 282
      1.161
      15.236
    • 283
      1.164
      19.203
    • 284
      1.169
      19.121
    • 285
      1.170
      45.000
    • 286
      1.172
      15.236
    • 287
      1.173
      1.039
    • 288
      1.174
      1.002
    • 289
      1.175
      947.420
    • 290
      1.180
      649.796
    • 291
      1.181
      18.925
    • 292
      1.182
      15.236
    • 293
      1.187
      42.893
    • 294
      1.190
      1.002
    • 295
      1.193
      18.733
    • 296
      1.194
      15.236
    • 297
      1.196
      1.039
    • 298
      1.199
      18.639
    • 299
      1.200
      2.262K
    • 300
      1.205
      33.782
    • 301
      1.207
      1.002
    • 302
      1.211
      18.453
    • 303
      1.216
      15.236
    • 304
      1.223
      1.002
    • 305
      1.227
      15.236
    • 306
      1.230
      937.717
    • 307
      1.233
      1.012
    • 308
      1.239
      35.904
    • 309
      1.240
      21.908
    • 310
      1.250
      311.589
    • 311
      1.255
      0.001
    • 312
      1.262
      15.236
    • 313
      1.272
      1.002
    • 314
      1.274
      15.236
    • 315
      1.280
      305.356
    • 316
      1.286
      15.236
    • 317
      1.288
      1.002
    • 318
      1.296
      19.660
    • 319
      1.298
      15.236
    • 320
      1.300
      492.544
    • 321
      1.304
      1.002
    • 322
      1.310
      65.206
    • 323
      1.319
      1.012
    • 324
      1.321
      1.002
    • 325
      1.322
      15.236
    • 326
      1.330
      100.439
    • 327
      1.333
      3.750
    • 328
      1.334
      15.236
    • 329
      1.337
      1.002
    • 330
      1.347
      15.236
    • 331
      1.350
      51.004
    • 332
      1.353
      1.002
    • 333
      1.355
      18.165
    • 334
      1.359
      15.236
    • 335
      1.360
      305.356
    • 336
      1.369
      1.002
    • 337
      1.372
      15.236
    • 338
      1.385
      15.236
    • 339
      1.386
      1.002
    • 340
      1.398
      15.236
    • 341
      1.400
      173.001
    • 342
      1.402
      1.002
    • 343
      1.405
      1.012
    • 344
      1.411
      15.236
    • 345
      1.415
      16.529
    • 346
      1.418
      1.002
    • 347
      1.420
      548.637
    • 348
      1.424
      15.236
    • 349
      1.430
      237.715
    • 350
      1.431
      37.247
    • 351
      1.434
      1.002
    • 352
      1.437
      15.236
    • 353
      1.450
      75.086
    • 354
      1.451
      16.238
    • 355
      1.455
      1.000
    • 356
      1.464
      15.236
    • 357
      1.467
      1.002
    • 358
      1.478
      15.236
    • 359
      1.479
      15.086
    • 360
      1.483
      1.002
    • 361
      1.490
      76.351
    • 362
      1.491
      15.243
    • 363
      1.499
      1.002
    • 364
      1.500
      219.812
    • 365
      1.505
      15.243
    • 366
      1.516
      1.002
    • 367
      1.519
      15.243
    • 368
      1.532
      1.002
    • 369
      1.534
      15.243
    • 370
      1.546
      13.728
    • 371
      1.548
      16.245
    • 372
      1.555
      20.578
    • 373
      1.562
      15.243
    • 374
      1.564
      1.002
    • 375
      1.576
      1.012
    • 376
      1.577
      15.243
    • 377
      1.581
      1.002
    • 378
      1.592
      15.243
    • 379
      1.597
      1.002
    • 380
      1.600
      254.874
    • 381
      1.607
      15.243
    • 382
      1.613
      1.002
    • 383
      1.615
      12.507
    • 384
      1.622
      15.243
    • 385
      1.629
      1.002
    • 386
      1.637
      15.243
    • 387
      1.640
      13.308
    • 388
      1.646
      1.002
    • 389
      1.652
      15.243
    • 390
      1.655
      5.229
    • 391
      1.660
      6.626
    • 392
      1.661
      1.012
    • 393
      1.662
      1.002
    • 394
      1.667
      15.243
    • 395
      1.678
      1.002
    • 396
      1.679
      1.998
    • 397
      1.683
      15.243
    • 398
      1.688
      11.607
    • 399
      1.695
      1.002
    • 400
      1.699
      15.243

    Giao dịch

    Thời gianGiá (USDT)Khối lượng (DIA)
    10:14:550.36950.770000
    10:13:480.369177.431528
    10:13:140.370269.750163
    10:12:460.371679.423552
    10:12:400.37168.122497
    10:12:400.3710.000003
    10:11:500.372228.836683
    10:09:350.37264.557372
    10:06:490.372131.240207
    10:05:110.3731.077265
    10:03:350.372687.144147
    10:03:340.372227.999978
    10:03:340.372138.005822
    10:03:340.37268.976900
    10:02:070.3722.303847
    09:29:370.3717.719400
    09:15:430.373130.451270
    09:14:390.372199.132599
    09:10:270.374149.000000
    09:10:270.374228.000000
    09:10:140.375171.546989
    09:09:550.37510,967.377544
    09:09:170.375195.402915
    09:05:400.375160.583778
    09:02:570.3751,920.490665
    09:00:120.3752.062520
    08:57:120.3751.367548
    08:32:410.379174.917102
    08:26:400.377478.802073
    08:26:130.37614,100.812695
    08:25:010.37817,550.530582
    08:25:000.3760.000001
    08:25:000.3765.989410
    08:22:430.375377.682512
    08:21:550.375418.847316
    08:18:470.3752,205.436304
    08:17:280.375725.043268
    08:04:070.3761.729992
    08:02:500.375253.707809
    08:02:200.375578.229657
    08:01:260.375408.494982
    08:01:250.375572.357700
    07:50:100.373106.664804
    07:50:100.37333.000000
    07:45:230.37434.613500
    07:44:030.3738.627290
    07:44:030.3733.407851
    07:34:590.37236.906737
    07:33:310.372332.072846
    07:32:500.372289.522611
    07:24:560.37146.226891
    07:23:230.372190.906549
    07:17:590.371617.147074
    07:13:560.37274.886902
    07:12:390.37216.044611
    07:11:370.37226.378506
    07:11:220.37246.891468
    07:10:230.3729,566.253902
    07:10:210.3720.000001
    07:10:210.372749.999999