Spot
DIA/USDT
0.369
Harga transaksi terakhir (USDT)
-1.60%
Perubahan 24 jam
0.877
Harga rata-rata (USDT)
0.393
24 jam tinggi (USDT)
0.337
24 jam rendah (USDT)
453,786
Vol 24 jam (DIA)
--
24j nosional
DIA/USDT
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingViewKedalaman
    - 0.369
    Pesanan
    Presisi0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Penawaran
    • Harga
    • Jumlah
    • 1
      0.367
      584.834
    • 2
      0.366
      906.719
    • 3
      0.365
      1.792K
    • 4
      0.364
      33.422
    • 5
      0.363
      30.000
    • 6
      0.362
      597.719
    • 7
      0.360
      783.678
    • 8
      0.359
      668.817
    • 9
      0.357
      691.881
    • 10
      0.356
      495.043
    • 11
      0.355
      587.126
    • 12
      0.353
      916.268
    • 13
      0.352
      388.619
    • 14
      0.350
      66.000
    • 15
      0.349
      537.142
    • 16
      0.348
      711.423
    • 17
      0.347
      83.333
    • 18
      0.346
      302.593
    • 19
      0.345
      398.843
    • 20
      0.344
      234.673
    • 21
      0.340
      155.055
    • 22
      0.336
      150.385
    • 23
      0.335
      7.719
    • 24
      0.332
      386.879
    • 25
      0.331
      7.719
    • 26
      0.329
      186.918
    • 27
      0.327
      7.719
    • 28
      0.323
      7.719
    • 29
      0.319
      7.719
    • 30
      0.315
      7.719
    • 31
      0.311
      7.719
    • 32
      0.307
      7.719
    • 33
      0.303
      7.719
    • 34
      0.300
      61.719
    • 35
      0.285
      175.438
    • 36
      0.275
      30.290
    • 37
      0.265
      300.000
    • 38
      0.255
      72.941
    • 39
      0.222
      9.009
    • 40
      0.200
      150.000
    • 41
      0.193
      43.160
    • 42
      0.180
      31.406
    • 43
      0.110
      75.727
    • 44
      0.100
      130.000
    • 45
      0.090
      22.222
    • 46
      0.070
      28.571
    • 47
      0.060
      138.833
    • 48
      0.030
      66.666
    • 49
      0.011
      92.727
    • 50
      0.010
      200.000
    • 51
      0.009
      111.111
    • 52
      0.007
      142.857
    • 53
      0.005
      400.000
    • 54
      0.003
      333.333
    • 55
      0.002
      3.111K
    • 56
      0.001
      1,000.000
    • Permintaan
    • Harga
    • Jumlah
    • 1
      0.368
      159.384
    • 2
      0.369
      362.094
    • 3
      0.370
      1.397K
    • 4
      0.371
      240.000
    • 5
      0.372
      66.000
    • 6
      0.374
      66.000
    • 7
      0.376
      7.719
    • 8
      0.379
      402.540
    • 9
      0.380
      195.725
    • 10
      0.381
      3.070K
    • 11
      0.382
      46.000
    • 12
      0.384
      191.455
    • 13
      0.385
      7.719
    • 14
      0.388
      410.241
    • 15
      0.390
      7.719
    • 16
      0.392
      153.553
    • 17
      0.395
      77.221
    • 18
      0.396
      209.576
    • 19
      0.398
      617.000
    • 20
      0.399
      715.004
    • 21
      0.400
      324.201
    • 22
      0.404
      248.412
    • 23
      0.405
      7.719
    • 24
      0.408
      303.626
    • 25
      0.410
      7.719
    • 26
      0.416
      7.719
    • 27
      0.421
      7.719
    • 28
      0.425
      259.529
    • 29
      0.426
      769.935
    • 30
      0.427
      7.719
    • 31
      0.432
      7.719
    • 32
      0.437
      7.719
    • 33
      0.443
      7.719
    • 34
      0.448
      7.719
    • 35
      0.454
      7.719
    • 36
      0.460
      7.719
    • 37
      0.465
      7.719
    • 38
      0.471
      7.719
    • 39
      0.477
      263.719
    • 40
      0.478
      769.935
    • 41
      0.483
      7.719
    • 42
      0.490
      7.719
    • 43
      0.496
      7.719
    • 44
      0.502
      7.719
    • 45
      0.508
      7.719
    • 46
      0.515
      7.719
    • 47
      0.521
      7.719
    • 48
      0.524
      1.001
    • 49
      0.528
      7.719
    • 50
      0.534
      7.719
    • 51
      0.540
      1.001
    • 52
      0.541
      7.719
    • 53
      0.548
      7.719
    • 54
      0.556
      8.721
    • 55
      0.563
      7.719
    • 56
      0.570
      7.719
    • 57
      0.573
      1.001
    • 58
      0.577
      7.719
    • 59
      0.584
      7.719
    • 60
      0.589
      1.001
    • 61
      0.591
      7.719
    • 62
      0.598
      7.719
    • 63
      0.605
      1.001
    • 64
      0.613
      238.000
    • 65
      0.621
      1.001
    • 66
      0.638
      1.001
    • 67
      0.654
      1.001
    • 68
      0.670
      1.001
    • 69
      0.686
      1.001
    • 70
      0.703
      1.001
    • 71
      0.716
      15.236
    • 72
      0.719
      1.002
    • 73
      0.720
      6.459
    • 74
      0.723
      15.236
    • 75
      0.730
      15.236
    • 76
      0.734
      6.459
    • 77
      0.735
      1.002
    • 78
      0.736
      14.120
    • 79
      0.742
      30.121
    • 80
      0.743
      15.236
    • 81
      0.745
      29.999
    • 82
      0.749
      36.297
    • 83
      0.750
      15.236
    • 84
      0.751
      1.002
    • 85
      0.753
      303.678
    • 86
      0.755
      9.557
    • 87
      0.756
      29.560
    • 88
      0.757
      15.236
    • 89
      0.760
      8.350
    • 90
      0.764
      44.485
    • 91
      0.765
      6.459
    • 92
      0.768
      30.097
    • 93
      0.771
      15.236
    • 94
      0.772
      28.943
    • 95
      0.775
      28.830
    • 96
      0.779
      43.918
    • 97
      0.780
      6.459
    • 98
      0.783
      28.534
    • 99
      0.784
      1.002
    • 100
      0.786
      15.236
    • 101
      0.787
      28.388
    • 102
      0.791
      28.243
    • 103
      0.793
      15.236
    • 104
      0.795
      28.100
    • 105
      0.796
      6.459
    • 106
      0.799
      27.959
    • 107
      0.800
      1.002
    • 108
      0.801
      15.236
    • 109
      0.802
      27.853
    • 110
      0.806
      27.714
    • 111
      0.808
      10.025
    • 112
      0.810
      27.577
    • 113
      0.812
      6.459
    • 114
      0.814
      27.440
    • 115
      0.816
      16.238
    • 116
      0.818
      27.305
    • 117
      0.822
      27.172
    • 118
      0.823
      15.236
    • 119
      0.826
      27.039
    • 120
      0.829
      6.459
    • 121
      0.831
      2.594K
    • 122
      0.832
      5.906
    • 123
      0.833
      1.002
    • 124
      0.835
      26.746
    • 125
      0.839
      41.854
    • 126
      0.843
      26.491
    • 127
      0.845
      6.459
    • 128
      0.846
      15.236
    • 129
      0.847
      26.365
    • 130
      0.849
      1.002
    • 131
      0.851
      26.240
    • 132
      0.854
      15.236
    • 133
      0.855
      26.117
    • 134
      0.860
      23.191
    • 135
      0.862
      15.236
    • 136
      0.863
      6.459
    • 137
      0.865
      26.845
    • 138
      0.869
      25.723
    • 139
      0.870
      15.236
    • 140
      0.873
      25.605
    • 141
      0.878
      157.974
    • 142
      0.879
      180.337
    • 143
      0.880
      5.282
    • 144
      0.881
      1.002
    • 145
      0.882
      25.342
    • 146
      0.886
      25.226
    • 147
      0.887
      15.236
    • 148
      0.890
      233.377
    • 149
      0.891
      26.097
    • 150
      0.895
      24.971
    • 151
      0.898
      134.411
    • 152
      0.900
      24.831
    • 153
      0.903
      15.236
    • 154
      0.904
      24.721
    • 155
      0.908
      24.611
    • 156
      0.912
      15.236
    • 157
      0.913
      278.562
    • 158
      0.914
      1.002
    • 159
      0.916
      5.282
    • 160
      0.917
      24.368
    • 161
      0.920
      15.236
    • 162
      0.921
      17.394
    • 163
      0.922
      142.451
    • 164
      0.926
      24.130
    • 165
      0.929
      15.236
    • 166
      0.930
      1.002
    • 167
      0.931
      23.999
    • 168
      0.935
      5.282
    • 169
      0.936
      23.870
    • 170
      0.937
      15.236
    • 171
      0.940
      23.768
    • 172
      0.945
      23.641
    • 173
      0.946
      15.236
    • 174
      0.947
      1.002
    • 175
      0.950
      23.516
    • 176
      0.954
      28.700
    • 177
      0.955
      15.236
    • 178
      0.959
      23.294
    • 179
      0.963
      12.002
    • 180
      0.964
      38.409
    • 181
      0.965
      3.043
    • 182
      0.968
      23.076
    • 183
      0.972
      56.486
    • 184
      0.973
      97.466
    • 185
      0.974
      52.822
    • 186
      0.975
      49.479
    • 187
      0.976
      41.414
    • 188
      0.977
      112.509
    • 189
      0.978
      217.874
    • 190
      0.979
      49.249
    • 191
      0.980
      39.724
    • 192
      0.981
      39.366
    • 193
      0.982
      237.343
    • 194
      0.983
      186.695
    • 195
      0.984
      34.257
    • 196
      0.985
      35.805
    • 197
      0.986
      31.343
    • 198
      0.987
      30.000
    • 199
      0.988
      53.097
    • 200
      0.989
      27.741
    • 201
      0.990
      26.825
    • 202
      0.991
      40.733
    • 203
      0.992
      432.855
    • 204
      0.993
      36.488
    • 205
      0.994
      33.453
    • 206
      0.995
      33.749
    • 207
      0.996
      255.581
    • 208
      0.997
      22.401
    • 209
      1.000
      280.031
    • 210
      1.002
      51.922
    • 211
      1.005
      3.043
    • 212
      1.006
      191.402
    • 213
      1.008
      22.177
    • 214
      1.010
      15.236
    • 215
      1.012
      1.002
    • 216
      1.013
      27.349
    • 217
      1.015
      110.687
    • 218
      1.018
      21.958
    • 219
      1.019
      15.236
    • 220
      1.023
      21.850
    • 221
      1.025
      3.043
    • 222
      1.028
      22.745
    • 223
      1.029
      15.236
    • 224
      1.033
      21.637
    • 225
      1.034
      5.282
    • 226
      1.038
      21.532
    • 227
      1.040
      31.752
    • 228
      1.043
      332.459
    • 229
      1.044
      464.902
    • 230
      1.045
      3.043
    • 231
      1.046
      838.906
    • 232
      1.048
      785.719
    • 233
      1.049
      21.304
    • 234
      1.053
      828.041
    • 235
      1.054
      1.115K
    • 236
      1.055
      5.282
    • 237
      1.058
      972.902
    • 238
      1.059
      991.568
    • 239
      1.060
      37.837
    • 240
      1.061
      433.443
    • 241
      1.062
      1.012
    • 242
      1.064
      1.042K
    • 243
      1.068
      427.890
    • 244
      1.069
      20.903
    • 245
      1.071
      35.000
    • 246
      1.075
      20.786
    • 247
      1.077
      1.002
    • 248
      1.078
      15.236
    • 249
      1.080
      20.689
    • 250
      1.085
      20.593
    • 251
      1.087
      29.016
    • 252
      1.088
      15.236
    • 253
      1.090
      5.900
    • 254
      1.091
      0.001
    • 255
      1.093
      1.002
    • 256
      1.094
      278.678
    • 257
      1.096
      20.385
    • 258
      1.098
      15.236
    • 259
      1.100
      316.467
    • 260
      1.101
      20.292
    • 261
      1.103
      1.115K
    • 262
      1.104
      1.039
    • 263
      1.107
      20.181
    • 264
      1.108
      15.236
    • 265
      1.109
      1.002
    • 266
      1.112
      20.090
    • 267
      1.118
      35.218
    • 268
      1.123
      0.001
    • 269
      1.125
      0.001
    • 270
      1.127
      1.039
    • 271
      1.129
      35.022
    • 272
      1.134
      110.469
    • 273
      1.136
      26.380
    • 274
      1.138
      1.300
    • 275
      1.139
      15.236
    • 276
      1.140
      19.593
    • 277
      1.142
      1.002
    • 278
      1.146
      19.490
    • 279
      1.148
      1.012
    • 280
      1.150
      16.276
    • 281
      1.152
      19.405
    • 282
      1.154
      441.923
    • 283
      1.158
      20.306
    • 284
      1.161
      15.236
    • 285
      1.164
      19.203
    • 286
      1.169
      19.121
    • 287
      1.170
      45.000
    • 288
      1.172
      15.236
    • 289
      1.173
      1.039
    • 290
      1.174
      1.002
    • 291
      1.175
      947.420
    • 292
      1.180
      649.796
    • 293
      1.181
      18.925
    • 294
      1.182
      15.236
    • 295
      1.187
      42.893
    • 296
      1.190
      1.002
    • 297
      1.193
      18.733
    • 298
      1.194
      15.236
    • 299
      1.196
      1.039
    • 300
      1.199
      18.639
    • 301
      1.200
      2.262K
    • 302
      1.205
      33.782
    • 303
      1.207
      1.002
    • 304
      1.211
      18.453
    • 305
      1.216
      15.236
    • 306
      1.223
      1.002
    • 307
      1.227
      15.236
    • 308
      1.230
      937.717
    • 309
      1.233
      1.012
    • 310
      1.239
      35.904
    • 311
      1.240
      21.908
    • 312
      1.250
      311.589
    • 313
      1.255
      0.001
    • 314
      1.262
      15.236
    • 315
      1.272
      1.002
    • 316
      1.274
      15.236
    • 317
      1.280
      305.356
    • 318
      1.286
      15.236
    • 319
      1.288
      1.002
    • 320
      1.296
      19.660
    • 321
      1.298
      15.236
    • 322
      1.300
      492.544
    • 323
      1.304
      1.002
    • 324
      1.310
      65.206
    • 325
      1.319
      1.012
    • 326
      1.321
      1.002
    • 327
      1.322
      15.236
    • 328
      1.330
      100.439
    • 329
      1.333
      3.750
    • 330
      1.334
      15.236
    • 331
      1.337
      1.002
    • 332
      1.347
      15.236
    • 333
      1.350
      51.004
    • 334
      1.353
      1.002
    • 335
      1.355
      18.165
    • 336
      1.359
      15.236
    • 337
      1.360
      305.356
    • 338
      1.369
      1.002
    • 339
      1.372
      15.236
    • 340
      1.385
      15.236
    • 341
      1.386
      1.002
    • 342
      1.398
      15.236
    • 343
      1.400
      173.001
    • 344
      1.402
      1.002
    • 345
      1.405
      1.012
    • 346
      1.411
      15.236
    • 347
      1.415
      16.529
    • 348
      1.418
      1.002
    • 349
      1.420
      548.637
    • 350
      1.424
      15.236
    • 351
      1.430
      237.715
    • 352
      1.431
      37.247
    • 353
      1.434
      1.002
    • 354
      1.437
      15.236
    • 355
      1.450
      75.086
    • 356
      1.451
      16.238
    • 357
      1.455
      1.000
    • 358
      1.464
      15.236
    • 359
      1.467
      1.002
    • 360
      1.478
      15.236
    • 361
      1.479
      15.086
    • 362
      1.483
      1.002
    • 363
      1.490
      76.351
    • 364
      1.491
      15.243
    • 365
      1.499
      1.002
    • 366
      1.500
      219.812
    • 367
      1.505
      15.243
    • 368
      1.516
      1.002
    • 369
      1.519
      15.243
    • 370
      1.532
      1.002
    • 371
      1.534
      15.243
    • 372
      1.546
      13.728
    • 373
      1.548
      16.245
    • 374
      1.555
      20.578
    • 375
      1.562
      15.243
    • 376
      1.564
      1.002
    • 377
      1.576
      1.012
    • 378
      1.577
      15.243
    • 379
      1.581
      1.002
    • 380
      1.592
      15.243
    • 381
      1.597
      1.002
    • 382
      1.600
      254.874
    • 383
      1.607
      15.243
    • 384
      1.613
      1.002
    • 385
      1.615
      12.507
    • 386
      1.622
      15.243
    • 387
      1.629
      1.002
    • 388
      1.637
      15.243
    • 389
      1.640
      13.308
    • 390
      1.646
      1.002
    • 391
      1.652
      15.243
    • 392
      1.655
      5.229
    • 393
      1.660
      6.626
    • 394
      1.661
      1.012
    • 395
      1.662
      1.002
    • 396
      1.667
      15.243
    • 397
      1.678
      1.002
    • 398
      1.679
      1.998
    • 399
      1.683
      15.243
    • 400
      1.688
      11.607

    Transaksi

    WaktuHarga (USDT)Volume (DIA)
    10:26:360.3691.099489
    10:14:550.36950.770000
    10:13:480.369177.431528
    10:13:140.370269.750163
    10:12:460.371679.423552
    10:12:400.37168.122497
    10:12:400.3710.000003
    10:11:500.372228.836683
    10:09:350.37264.557372
    10:06:490.372131.240207
    10:05:110.3731.077265
    10:03:350.372687.144147
    10:03:340.372227.999978
    10:03:340.372138.005822
    10:03:340.37268.976900
    10:02:070.3722.303847
    09:29:370.3717.719400
    09:15:430.373130.451270
    09:14:390.372199.132599
    09:10:270.374149.000000
    09:10:270.374228.000000
    09:10:140.375171.546989
    09:09:550.37510,967.377544
    09:09:170.375195.402915
    09:05:400.375160.583778
    09:02:570.3751,920.490665
    09:00:120.3752.062520
    08:57:120.3751.367548
    08:32:410.379174.917102
    08:26:400.377478.802073
    08:26:130.37614,100.812695
    08:25:010.37817,550.530582
    08:25:000.3760.000001
    08:25:000.3765.989410
    08:22:430.375377.682512
    08:21:550.375418.847316
    08:18:470.3752,205.436304
    08:17:280.375725.043268
    08:04:070.3761.729992
    08:02:500.375253.707809
    08:02:200.375578.229657
    08:01:260.375408.494982
    08:01:250.375572.357700
    07:50:100.373106.664804
    07:50:100.37333.000000
    07:45:230.37434.613500
    07:44:030.3738.627290
    07:44:030.3733.407851
    07:34:590.37236.906737
    07:33:310.372332.072846
    07:32:500.372289.522611
    07:24:560.37146.226891
    07:23:230.372190.906549
    07:17:590.371617.147074
    07:13:560.37274.886902
    07:12:390.37216.044611
    07:11:370.37226.378506
    07:11:220.37246.891468
    07:10:230.3729,566.253902
    07:10:210.3720.000001