1
0.366
1.722K
2
0.365
1.534K
3
0.364
33.422
4
0.363
30.000
5
0.362
597.719
6
0.360
434.400
7
0.359
815.519
8
0.357
1.148K
9
0.356
221.879
10
0.355
654.732
11
0.353
692.472
12
0.352
749.414
13
0.350
66.000
14
0.349
239.999
15
0.348
659.847
16
0.347
137.931
17
0.346
302.593
18
0.344
234.673
19
0.343
401.162
20
0.340
155.055
21
0.336
150.385
22
0.335
7.719
23
0.332
386.879
24
0.331
7.719
25
0.329
186.918
26
0.327
7.719
27
0.323
7.719
28
0.319
7.719
29
0.315
7.719
30
0.311
7.719
31
0.307
7.719
32
0.303
7.719
33
0.300
61.719
34
0.285
175.438
35
0.275
30.290
36
0.265
300.000
37
0.255
72.941
38
0.222
9.009
39
0.200
150.000
40
0.193
43.160
41
0.180
31.406
42
0.110
75.727
43
0.100
130.000
44
0.090
22.222
45
0.070
28.571
46
0.060
138.833
47
0.030
66.666
48
0.011
92.727
49
0.010
200.000
50
0.009
111.111
51
0.007
142.857
52
0.005
400.000
53
0.003
333.333
54
0.002
3.111K
55
0.001
1,000.000
1
0.368
260.194
2
0.370
816.000
3
0.371
240.000
4
0.372
66.000
5
0.374
66.000
6
0.376
7.719
7
0.379
255.540
8
0.380
195.725
9
0.381
154.719
10
0.382
3.109K
11
0.384
191.455
12
0.385
7.719
13
0.388
410.241
14
0.390
7.719
15
0.392
153.553
16
0.395
77.221
17
0.396
209.576
18
0.398
617.000
19
0.399
715.004
20
0.400
324.201
21
0.404
248.412
22
0.405
7.719
23
0.408
303.626
24
0.410
7.719
25
0.416
7.719
26
0.421
7.719
27
0.425
259.529
28
0.426
769.935
29
0.427
7.719
30
0.432
7.719
31
0.437
7.719
32
0.443
7.719
33
0.448
7.719
34
0.454
7.719
35
0.460
7.719
36
0.465
7.719
37
0.471
7.719
38
0.477
263.719
39
0.478
769.935
40
0.483
7.719
41
0.490
7.719
42
0.496
7.719
43
0.502
7.719
44
0.508
7.719
45
0.515
7.719
46
0.521
7.719
47
0.524
1.001
48
0.528
7.719
49
0.534
7.719
50
0.540
1.001
51
0.541
7.719
52
0.548
7.719
53
0.556
8.721
54
0.563
7.719
55
0.570
7.719
56
0.573
1.001
57
0.577
7.719
58
0.584
7.719
59
0.589
1.001
60
0.591
7.719
61
0.598
7.719
62
0.605
1.001
63
0.613
238.000
64
0.621
1.001
65
0.638
1.001
66
0.654
1.001
67
0.670
1.001
68
0.686
1.001
69
0.703
1.001
70
0.716
15.236
71
0.719
1.002
72
0.720
6.459
73
0.723
15.236
74
0.730
15.236
75
0.734
6.459
76
0.735
1.002
77
0.736
14.120
78
0.742
30.121
79
0.743
15.236
80
0.745
29.999
81
0.749
36.297
82
0.750
15.236
83
0.751
1.002
84
0.753
303.678
85
0.755
9.557
86
0.756
29.560
87
0.757
15.236
88
0.760
8.350
89
0.764
44.485
90
0.765
6.459
91
0.768
30.097
92
0.771
15.236
93
0.772
28.943
94
0.775
28.830
95
0.779
43.918
96
0.780
6.459
97
0.783
28.534
98
0.784
1.002
99
0.786
15.236
100
0.787
28.388
101
0.791
28.243
102
0.793
15.236
103
0.795
28.100
104
0.796
6.459
105
0.799
27.959
106
0.800
1.002
107
0.801
15.236
108
0.802
27.853
109
0.806
27.714
110
0.808
10.025
111
0.810
27.577
112
0.812
6.459
113
0.814
27.440
114
0.816
16.238
115
0.818
27.305
116
0.822
27.172
117
0.823
15.236
118
0.826
27.039
119
0.829
6.459
120
0.831
2.594K
121
0.832
5.906
122
0.833
1.002
123
0.835
26.746
124
0.839
41.854
125
0.843
26.491
126
0.845
6.459
127
0.846
15.236
128
0.847
26.365
129
0.849
1.002
130
0.851
26.240
131
0.854
15.236
132
0.855
26.117
133
0.860
23.191
134
0.862
15.236
135
0.863
6.459
136
0.865
26.845
137
0.869
25.723
138
0.870
15.236
139
0.873
25.605
140
0.878
157.974
141
0.879
180.337
142
0.880
5.282
143
0.881
1.002
144
0.882
25.342
145
0.886
25.226
146
0.887
15.236
147
0.890
233.377
148
0.891
26.097
149
0.895
24.971
150
0.898
134.411
151
0.900
24.831
152
0.903
15.236
153
0.904
24.721
154
0.908
24.611
155
0.912
15.236
156
0.913
278.562
157
0.914
1.002
158
0.916
5.282
159
0.917
24.368
160
0.920
15.236
161
0.921
17.394
162
0.922
142.451
163
0.926
24.130
164
0.929
15.236
165
0.930
1.002
166
0.931
23.999
167
0.935
5.282
168
0.936
23.870
169
0.937
15.236
170
0.940
23.768
171
0.945
23.641
172
0.946
15.236
173
0.947
1.002
174
0.950
23.516
175
0.954
28.700
176
0.955
15.236
177
0.959
23.294
178
0.963
12.002
179
0.964
38.409
180
0.965
3.043
181
0.968
23.076
182
0.972
56.486
183
0.973
97.466
184
0.974
52.822
185
0.975
49.479
186
0.976
41.414
187
0.977
112.509
188
0.978
217.874
189
0.979
49.249
190
0.980
39.724
191
0.981
39.366
192
0.982
237.343
193
0.983
186.695
194
0.984
34.257
195
0.985
35.805
196
0.986
31.343
197
0.987
30.000
198
0.988
53.097
199
0.989
27.741
200
0.990
26.825
201
0.991
40.733
202
0.992
432.855
203
0.993
36.488
204
0.994
33.453
205
0.995
33.749
206
0.996
255.581
207
0.997
22.401
208
1.000
280.031
209
1.002
51.922
210
1.005
3.043
211
1.006
191.402
212
1.008
22.177
213
1.010
15.236
214
1.012
1.002
215
1.013
27.349
216
1.015
110.687
217
1.018
21.958
218
1.019
15.236
219
1.023
21.850
220
1.025
3.043
221
1.028
22.745
222
1.029
15.236
223
1.033
21.637
224
1.034
5.282
225
1.038
21.532
226
1.040
31.752
227
1.043
332.459
228
1.044
464.902
229
1.045
3.043
230
1.046
838.906
231
1.048
785.719
232
1.049
21.304
233
1.053
828.041
234
1.054
1.115K
235
1.055
5.282
236
1.058
972.902
237
1.059
991.568
238
1.060
37.837
239
1.061
433.443
240
1.062
1.012
241
1.064
1.042K
242
1.068
427.890
243
1.069
20.903
244
1.071
35.000
245
1.075
20.786
246
1.077
1.002
247
1.078
15.236
248
1.080
20.689
249
1.085
20.593
250
1.087
29.016
251
1.088
15.236
252
1.090
5.900
253
1.091
0.001
254
1.093
1.002
255
1.094
278.678
256
1.096
20.385
257
1.098
15.236
258
1.100
316.467
259
1.101
20.292
260
1.103
1.115K
261
1.104
1.039
262
1.107
20.181
263
1.108
15.236
264
1.109
1.002
265
1.112
20.090
266
1.118
35.218
267
1.123
0.001
268
1.125
0.001
269
1.127
1.039
270
1.129
35.022
271
1.134
110.469
272
1.136
26.380
273
1.138
1.300
274
1.139
15.236
275
1.140
19.593
276
1.142
1.002
277
1.146
19.490
278
1.148
1.012
279
1.150
16.276
280
1.152
19.405
281
1.154
441.923
282
1.158
20.306
283
1.161
15.236
284
1.164
19.203
285
1.169
19.121
286
1.170
45.000
287
1.172
15.236
288
1.173
1.039
289
1.174
1.002
290
1.175
947.420
291
1.180
649.796
292
1.181
18.925
293
1.182
15.236
294
1.187
42.893
295
1.190
1.002
296
1.193
18.733
297
1.194
15.236
298
1.196
1.039
299
1.199
18.639
300
1.200
2.262K
301
1.205
33.782
302
1.207
1.002
303
1.211
18.453
304
1.216
15.236
305
1.223
1.002
306
1.227
15.236
307
1.230
937.717
308
1.233
1.012
309
1.239
35.904
310
1.240
21.908
311
1.250
311.589
312
1.255
0.001
313
1.262
15.236
314
1.272
1.002
315
1.274
15.236
316
1.280
305.356
317
1.286
15.236
318
1.288
1.002
319
1.296
19.660
320
1.298
15.236
321
1.300
492.544
322
1.304
1.002
323
1.310
65.206
324
1.319
1.012
325
1.321
1.002
326
1.322
15.236
327
1.330
100.439
328
1.333
3.750
329
1.334
15.236
330
1.337
1.002
331
1.347
15.236
332
1.350
51.004
333
1.353
1.002
334
1.355
18.165
335
1.359
15.236
336
1.360
305.356
337
1.369
1.002
338
1.372
15.236
339
1.385
15.236
340
1.386
1.002
341
1.398
15.236
342
1.400
173.001
343
1.402
1.002
344
1.405
1.012
345
1.411
15.236
346
1.415
16.529
347
1.418
1.002
348
1.420
548.637
349
1.424
15.236
350
1.430
237.715
351
1.431
37.247
352
1.434
1.002
353
1.437
15.236
354
1.450
75.086
355
1.451
16.238
356
1.455
1.000
357
1.464
15.236
358
1.467
1.002
359
1.478
15.236
360
1.479
15.086
361
1.483
1.002
362
1.490
76.351
363
1.491
15.243
364
1.499
1.002
365
1.500
219.812
366
1.505
15.243
367
1.516
1.002
368
1.519
15.243
369
1.532
1.002
370
1.534
15.243
371
1.546
13.728
372
1.548
16.245
373
1.555
20.578
374
1.562
15.243
375
1.564
1.002
376
1.576
1.012
377
1.577
15.243
378
1.581
1.002
379
1.592
15.243
380
1.597
1.002
381
1.600
254.874
382
1.607
15.243
383
1.613
1.002
384
1.615
12.507
385
1.622
15.243
386
1.629
1.002
387
1.637
15.243
388
1.640
13.308
389
1.646
1.002
390
1.652
15.243
391
1.655
5.229
392
1.660
6.626
393
1.661
1.012
394
1.662
1.002
395
1.667
15.243
396
1.678
1.002
397
1.679
1.998
398
1.683
15.243
399
1.688
11.607
400
1.695
1.002
Transactions
Time | Price (USDT) | Volume (DIA) |
---|
10:14:55 | 0.369 | 50.770000 |
10:13:48 | 0.369 | 177.431528 |
10:13:14 | 0.370 | 269.750163 |
10:12:46 | 0.371 | 679.423552 |
10:12:40 | 0.371 | 68.122497 |
10:12:40 | 0.371 | 0.000003 |
10:11:50 | 0.372 | 228.836683 |
10:09:35 | 0.372 | 64.557372 |
10:06:49 | 0.372 | 131.240207 |
10:05:11 | 0.373 | 1.077265 |
10:03:35 | 0.372 | 687.144147 |
10:03:34 | 0.372 | 227.999978 |
10:03:34 | 0.372 | 138.005822 |
10:03:34 | 0.372 | 68.976900 |
10:02:07 | 0.372 | 2.303847 |
09:29:37 | 0.371 | 7.719400 |
09:15:43 | 0.373 | 130.451270 |
09:14:39 | 0.372 | 199.132599 |
09:10:27 | 0.374 | 149.000000 |
09:10:27 | 0.374 | 228.000000 |
09:10:14 | 0.375 | 171.546989 |
09:09:55 | 0.375 | 10,967.377544 |
09:09:17 | 0.375 | 195.402915 |
09:05:40 | 0.375 | 160.583778 |
09:02:57 | 0.375 | 1,920.490665 |
09:00:12 | 0.375 | 2.062520 |
08:57:12 | 0.375 | 1.367548 |
08:32:41 | 0.379 | 174.917102 |
08:26:40 | 0.377 | 478.802073 |
08:26:13 | 0.376 | 14,100.812695 |
08:25:01 | 0.378 | 17,550.530582 |
08:25:00 | 0.376 | 0.000001 |
08:25:00 | 0.376 | 5.989410 |
08:22:43 | 0.375 | 377.682512 |
08:21:55 | 0.375 | 418.847316 |
08:18:47 | 0.375 | 2,205.436304 |
08:17:28 | 0.375 | 725.043268 |
08:04:07 | 0.376 | 1.729992 |
08:02:50 | 0.375 | 253.707809 |
08:02:20 | 0.375 | 578.229657 |
08:01:26 | 0.375 | 408.494982 |
08:01:25 | 0.375 | 572.357700 |
07:50:10 | 0.373 | 106.664804 |
07:50:10 | 0.373 | 33.000000 |
07:45:23 | 0.374 | 34.613500 |
07:44:03 | 0.373 | 8.627290 |
07:44:03 | 0.373 | 3.407851 |
07:34:59 | 0.372 | 36.906737 |
07:33:31 | 0.372 | 332.072846 |
07:32:50 | 0.372 | 289.522611 |
07:24:56 | 0.371 | 46.226891 |
07:23:23 | 0.372 | 190.906549 |
07:17:59 | 0.371 | 617.147074 |
07:13:56 | 0.372 | 74.886902 |
07:12:39 | 0.372 | 16.044611 |
07:11:37 | 0.372 | 26.378506 |
07:11:22 | 0.372 | 46.891468 |
07:10:23 | 0.372 | 9,566.253902 |
07:10:21 | 0.372 | 0.000001 |
07:10:21 | 0.372 | 749.999999 |
Call auction, go to spot trading.