COMP/USDT
59,31+1.14%
USD$59,31
Mức giá thấp nhất trong 24h57,95
Mức giá cao nhất trong 24h63,38
Khối lượng giao dịch trong 24h(COMP)26.306
COMP/USDT
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
    Các lệnh
    Độ chính xác
    0.01
    #Giá(USDT)Số tiền(COMP)
    #Giá(USDT)Số tiền(COMP)
    • 159,280,391
    • 259,2716,142
    • 359,2573,118
    • 459,23155,290
    • 559,227,865
    • 659,2138,009
    • 759,20105,186
    • 859,1964,250
    • 959,1832,026
    • 1059,17175,135
    • 1159,1657,207
    • 1259,1545,200
    • 1359,1415,007
    • 1459,1342,277
    • 1559,10135,979
    • 1659,0911,318
    • 1759,030,690
    • 1859,0247,482
    • 1958,972,000
    • 2058,9615,080
    • 2158,95161,720
    • 2258,922,176
    • 2358,9184,858
    • 2458,880,016
    • 2558,87529,470
    • 2658,800,048
    • 2758,7519,738
    • 2858,737,825
    • 2958,7020,613
    • 3058,69616,650
    • 3158,671,193
    • 3258,610,016
    • 3358,517,720
    • 159,334,050
    • 259,340,332
    • 359,3519,371
    • 459,360,908
    • 559,37197,680
    • 659,3816,094
    • 759,399,153
    • 859,4028,442
    • 959,4117,090
    • 1059,4233,217
    • 1159,4321,918
    • 1259,4417,016
    • 1359,462,800
    • 1459,4734,966
    • 1559,4838,341
    • 1659,4942,028
    • 1759,502,008
    • 1859,5150,000
    • 1959,53121,093
    • 2059,551,000
    • 2159,5840,581
    • 2259,596,037
    • 2359,620,928
    • 2459,6610,062
    • 2559,6783,797
    • 2659,68164,681
    • 2759,690,179
    • 2859,710,683
    • 2959,720,016
    • 3059,730,511
    • 3159,8417,444
    • 3259,850,730
    • 3359,88529,330
    Giao dịch
    • Giá(USDT)Số tiền(COMP)Thời gian
    • 59,290,20301714:14:40
    • 59,340,29378614:14:29
    • 59,310,29169014:14:12
    • 59,320,44292214:13:58
    • 59,320,39120614:13:43
    • 59,320,40046914:13:32
    • 59,310,21900114:13:23
    • 59,350,57864314:13:15
    • 59,340,27161914:13:15
    • 59,350,24468914:13:06
    • 59,360,61547914:12:50
    • 59,360,45365914:12:38
    • 59,360,42677714:12:23
    • 59,330,55303314:12:12
    • 59,360,44937114:11:56
    • 59,350,58052514:11:46
    • 59,370,69392614:11:30
    • 59,390,35413214:11:19
    • 59,350,00659814:11:06
    • 59,360,37459014:11:00
    • 59,376,08502414:10:50
    • 59,3911,76478014:10:39
    • 59,400,55658414:10:24
    • 59,380,56208314:10:09
    • 59,370,66341214:10:01
    • 59,360,17717114:09:50
    • 59,330,81624114:09:42
    • 59,330,89512314:09:30
    • 59,301,05576014:09:13
    • 59,300,35463414:09:05
    • 59,280,30371914:08:49
    • 59,330,72672814:08:38