COMP/USDT

51,44-1.04%
USD$51,44
Creux sur 24 h47,81
Sommet sur 24 h54,00
Vol. sur 24 h(COMP)82 617
Notionnel sur 24 h(USDT)4,22M
COMP/USDT
  • Ligne (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1J
  • 2J
  • 3J
  • 5J
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Dernier cours
    • Cours de l’indice
    • Mark price
    OriginalTradingViewProfondeur
  • Ordres
    Précision
    0.01
    #Cours(USDT)Montant(COMP)
    #Cours(USDT)Montant(COMP)
    • 151,479,712
    • 251,4527,205
    • 351,440,898
    • 451,4321,255
    • 551,4244,923
    • 651,4129,371
    • 751,40138,457
    • 851,39196,765
    • 951,3864,678
    • 1051,3716,675
    • 1151,365,550
    • 1251,3531,106
    • 1351,3436,968
    • 1451,33126,407
    • 1551,3274,244
    • 1651,3146,860
    • 1751,27122,996
    • 1851,260,013
    • 1951,2217,174
    • 2051,211,433
    • 2151,200,006
    • 2251,190,153
    • 2351,1697,719
    • 2451,132,263
    • 2551,1276,110
    • 2651,090,016
    • 2751,0773,049
    • 2851,04322,320
    • 2951,002,016
    • 3050,990,177
    • 3150,981,948
    • 3250,931,374
    • 3350,9112,805
    • 151,546,873
    • 251,559,699
    • 351,5659,113
    • 451,57144,229
    • 551,582,426
    • 651,5930,005
    • 751,6055,260
    • 851,616,687
    • 951,628,900
    • 1051,6337,328
    • 1151,641,799
    • 1251,6551,900
    • 1351,6639,974
    • 1451,6750,086
    • 1551,68126,520
    • 1651,7315,274
    • 1751,800,006
    • 1851,8145,668
    • 1951,830,675
    • 2051,8425,457
    • 2151,852,035
    • 2251,87115,533
    • 2351,950,015
    • 2452,002,015
    • 2552,011,631
    • 2652,020,031
    • 2752,071,344
    • 2852,170,664
    • 2952,200,006
    • 3052,240,015
    • 3152,281,561
    • 3252,382,681
    • 3352,3915,962
    Transactions
    • Cours(USDT)Montant(COMP)Heure
    • 51,530,15234410:11:19
    • 51,440,11465610:10:43
    • 51,434,39274910:10:07
    • 51,5119,10320910:09:38
    • 51,531,31451910:09:30
    • 51,481,38185010:09:12
    • 51,473,25007310:08:17
    • 51,4623,76690810:08:06
    • 51,441,73233310:07:56
    • 51,391,25147210:07:38
    • 51,365,05335410:07:23
    • 51,3919,28875210:06:23
    • 51,375,49594810:06:09
    • 51,378,96341910:06:01
    • 51,370,01533810:05:57
    • 51,400,00000610:05:57
    • 51,400,00672010:05:10
    • 51,440,00138110:05:04
    • 51,434,70598510:04:31
    • 51,4136,06517810:04:15
    • 51,443,62486210:03:45
    • 51,470,20500010:02:52
    • 51,494,68589810:02:49
    • 51,441,97594410:02:41
    • 51,460,07199610:01:12
    • 51,5310,72957310:01:07
    • 51,526,36479410:01:01
    • 51,464,47585410:00:50
    • 51,4820,00000010:00:47
    • 51,4610,37493810:00:40
    • 51,434,08797210:00:29
    • 51,467,34884210:00:11