Спот-рынокРыночная цена
COMP/USDT
68.35
Последняя цена (USDT)
-7.88%
Изменение (24 ч)
68.25
Рыночная цена (USDT)
75.19
Максимум (24 ч) (USDT)
65.92
Минимум (24 ч) (USDT)
33,937
Объём (24 ч) (COMP)
--
Оборот за 24 ч
COMP/USDT
  • Линия (1 мин)
  • 1мин
  • 3мин
  • 5мин
  • 15мин
  • 30мин
  • 12ч
  • 1нед
    • Последняя цена
    • Индексная цена
    • Цена маркировки
    OriginalTradingViewГлубина
    - 68.35
    Ордера
    Округлить до0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • Покупка
    • Цена
    • Количество
    • 1
      68.20
      2.920
    • 2
      68.19
      0.930
    • 3
      68.18
      2.920
    • 4
      68.14
      0.859
    • 5
      68.12
      1.676
    • 6
      68.10
      0.860
    • 7
      68.09
      41.830
    • 8
      68.08
      0.875
    • 9
      68.07
      5.853
    • 10
      68.06
      16.762
    • 11
      68.05
      1.000
    • 12
      68.04
      12.800
    • 13
      68.03
      19.509
    • 14
      68.02
      20.600
    • 15
      68.01
      60.611
    • 16
      67.98
      16.896
    • 17
      67.97
      12.963
    • 18
      67.96
      7.335
    • 19
      67.94
      33.591
    • 20
      67.93
      32.200
    • 21
      67.88
      2.100
    • 22
      67.86
      24.262
    • 23
      67.83
      0.654
    • 24
      67.82
      0.159
    • 25
      67.81
      209.300
    • 26
      67.80
      0.055
    • 27
      67.76
      81.308
    • 28
      67.72
      0.127
    • 29
      67.67
      2.346
    • 30
      67.66
      136.598
    • 31
      67.63
      22.002
    • 32
      67.48
      0.371
    • 33
      67.44
      866.861
    • 34
      67.43
      83.700
    • 35
      67.24
      18.829
    • 36
      67.19
      0.181
    • 37
      67.18
      1.165
    • 38
      67.11
      5.974
    • 39
      67.07
      0.745
    • 40
      67.06
      0.173
    • 41
      67.03
      146.884
    • 42
      67.00
      5.000
    • 43
      66.92
      0.174
    • 44
      66.86
      582.201
    • 45
      66.76
      1.123
    • 46
      66.75
      20.700
    • 47
      66.74
      1.495
    • 48
      66.72
      1.173
    • 49
      66.70
      0.145
    • 50
      66.65
      1.185
    • 51
      66.58
      1.292
    • 52
      66.52
      18.062
    • 53
      66.49
      1.338
    • 54
      66.40
      2.248
    • 55
      66.38
      0.326
    • 56
      66.33
      0.575
    • 57
      66.25
      0.754
    • 58
      66.20
      0.845
    • 59
      66.18
      1.163
    • 60
      66.11
      0.977
    • 61
      66.08
      10.500
    • 62
      66.06
      3.005
    • 63
      65.96
      1.136
    • 64
      65.92
      0.170
    • 65
      65.89
      1.138
    • 66
      65.86
      1.666
    • 67
      65.83
      0.149
    • 68
      65.79
      0.927
    • 69
      65.73
      3.599
    • 70
      65.72
      3.766
    • 71
      65.70
      0.517
    • 72
      65.65
      1.431
    • 73
      65.63
      0.175
    • 74
      65.55
      0.823
    • 75
      65.50
      0.170
    • 76
      65.46
      2.583
    • 77
      65.43
      0.368
    • 78
      65.38
      0.887
    • 79
      65.36
      0.382
    • 80
      65.34
      1.346
    • 81
      65.32
      0.175
    • 82
      65.21
      0.174
    • 83
      65.14
      0.142
    • 84
      65.08
      1.659
    • 85
      65.07
      2.000
    • 86
      65.06
      3.505
    • 87
      65.00
      0.353
    • 88
      64.99
      0.212
    • 89
      64.95
      0.800
    • 90
      64.90
      0.554
    • 91
      64.88
      0.164
    • 92
      64.84
      0.170
    • 93
      64.83
      10.200
    • 94
      64.80
      1.928
    • 95
      64.74
      1.297
    • 96
      64.57
      0.170
    • 97
      64.54
      1.007
    • 98
      64.53
      0.135
    • 99
      64.42
      0.993
    • 100
      64.25
      0.160
    • 101
      64.24
      10.500
    • 102
      64.21
      0.170
    • 103
      64.19
      0.436
    • 104
      64.01
      4.000
    • 105
      63.91
      1.173
    • 106
      63.79
      1.283K
    • 107
      63.72
      0.439
    • 108
      63.70
      271.000
    • 109
      63.00
      0.173
    • 110
      61.46
      0.138
    • 111
      60.61
      0.340
    • 112
      60.60
      285.000
    • 113
      60.01
      0.170
    • 114
      60.00
      1.500
    • 115
      58.75
      0.510
    • 116
      58.74
      20.000
    • 117
      58.02
      0.170
    • 118
      58.01
      3.000
    • 119
      57.81
      0.314
    • 120
      57.71
      0.170
    • 121
      57.70
      299.000
    • 122
      57.60
      0.052
    • 123
      57.00
      8.387
    • 124
      55.50
      0.900
    • 125
      55.10
      0.310
    • 126
      55.01
      10.000
    • 127
      55.00
      1.090
    • 128
      54.90
      314.000
    • 129
      54.00
      13.000
    • 130
      53.68
      0.100
    • 131
      53.65
      0.368
    • 132
      53.00
      0.010
    • 133
      52.20
      330.000
    • 134
      52.11
      14.000
    • 135
      52.00
      8.269
    • 136
      51.00
      0.010
    • 137
      50.89
      7.330
    • 138
      50.88
      7.335
    • 139
      50.52
      2.000
    • 140
      50.01
      15.000
    • 141
      50.00
      8.540
    • 142
      49.70
      187.627
    • 143
      49.00
      0.020
    • 144
      48.00
      8.000
    • 145
      47.00
      366.020
    • 146
      46.32
      21.588
    • 147
      46.01
      20.000
    • 148
      46.00
      2.009
    • 149
      45.00
      5.520
    • 150
      44.50
      60.000
    • 151
      44.00
      3.000
    • 152
      43.89
      11.000
    • 153
      43.00
      0.020
    • 154
      42.50
      60.000
    • 155
      42.01
      25.000
    • 156
      42.00
      0.567
    • 157
      41.00
      0.020
    • 158
      40.10
      5.000
    • 159
      40.00
      3.010
    • 160
      39.01
      30.000
    • 161
      38.00
      30.000
    • 162
      36.01
      35.000
    • 163
      36.00
      6.000
    • 164
      35.00
      29.840
    • 165
      31.00
      0.100
    • 166
      30.01
      0.170
    • 167
      30.00
      11.557
    • 168
      28.00
      100.017
    • 169
      25.00
      50.000
    • 170
      22.00
      0.251
    • 171
      20.00
      1.000
    • 172
      13.37
      1.000
    • 173
      10.20
      0.245
    • 174
      10.00
      11.000
    • 175
      9.20
      346.000
    • 176
      5.10
      65.436
    • 177
      1.85
      7.005
    • 178
      1.11
      1.110
    • 179
      0.58
      23.000
    • 180
      0.30
      3.333
    • 181
      0.23
      58.000
    • 182
      0.10
      10.000
    • 183
      0.07
      147.000
    • 184
      0.02
      978.000
    • 185
      0.01
      100.000
    • Продажа
    • Цена
    • Количество
    • 1
      68.28
      2.920
    • 2
      68.29
      0.930
    • 3
      68.30
      11.399
    • 4
      68.31
      11.017
    • 5
      68.34
      40.651
    • 6
      68.35
      19.055
    • 7
      68.37
      7.359
    • 8
      68.38
      35.091
    • 9
      68.39
      1.880
    • 10
      68.40
      11.970
    • 11
      68.41
      0.700
    • 12
      68.42
      14.077
    • 13
      68.43
      1.400
    • 14
      68.44
      24.239
    • 15
      68.46
      0.087
    • 16
      68.47
      7.339
    • 17
      68.48
      14.685
    • 18
      68.55
      0.647
    • 19
      68.56
      20.600
    • 20
      68.58
      0.130
    • 21
      68.59
      32.200
    • 22
      68.62
      0.167
    • 23
      68.70
      213.400
    • 24
      68.81
      9.000
    • 25
      68.82
      13.603
    • 26
      68.83
      140.530
    • 27
      68.85
      1.289
    • 28
      68.87
      0.171
    • 29
      68.88
      21.999
    • 30
      68.97
      0.197
    • 31
      69.16
      0.170
    • 32
      69.22
      57.200
    • 33
      69.23
      383.517
    • 34
      69.44
      0.183
    • 35
      69.51
      146.421
    • 36
      69.52
      0.153
    • 37
      69.56
      458.457
    • 38
      69.59
      18.623
    • 39
      69.76
      0.178
    • 40
      69.83
      0.192
    • 41
      69.88
      0.170
    • 42
      69.91
      1.150
    • 43
      69.93
      560.719
    • 44
      69.96
      2.040
    • 45
      69.99
      0.170
    • 46
      70.00
      45.409
    • 47
      70.11
      0.129
    • 48
      70.26
      0.166
    • 49
      70.30
      0.155
    • 50
      70.55
      0.152
    • 51
      70.60
      0.186
    • 52
      70.92
      0.211
    • 53
      71.00
      0.253
    • 54
      71.07
      0.172
    • 55
      71.26
      0.181
    • 56
      71.42
      0.999
    • 57
      71.77
      0.335
    • 58
      71.90
      0.126
    • 59
      72.00
      0.083
    • 60
      72.21
      0.340
    • 61
      72.96
      578.109
    • 62
      73.00
      0.083
    • 63
      73.61
      0.170
    • 64
      74.00
      0.083
    • 65
      74.03
      0.280
    • 66
      74.04
      6.591
    • 67
      74.10
      0.170
    • 68
      74.44
      0.170
    • 69
      74.67
      0.220
    • 70
      75.00
      0.083
    • 71
      75.29
      2.289
    • 72
      75.81
      0.110
    • 73
      75.94
      1.000
    • 74
      76.00
      0.150
    • 75
      76.23
      0.170
    • 76
      76.97
      0.170
    • 77
      76.99
      0.110
    • 78
      77.00
      0.001
    • 79
      77.98
      0.110
    • 80
      77.99
      3.000
    • 81
      78.00
      0.083
    • 82
      79.00
      0.083
    • 83
      80.00
      0.229
    • 84
      80.61
      0.110
    • 85
      80.62
      2.526
    • 86
      81.00
      0.097
    • 87
      82.00
      0.083
    • 88
      83.00
      0.583
    • 89
      83.66
      0.215
    • 90
      84.00
      0.107
    • 91
      85.00
      0.083
    • 92
      86.00
      0.083
    • 93
      87.00
      0.083
    • 94
      87.49
      0.215
    • 95
      87.99
      0.680
    • 96
      88.00
      10.075
    • 97
      89.00
      0.083
    • 98
      90.00
      0.083
    • 99
      91.00
      0.083
    • 100
      91.50
      0.215
    • 101
      92.00
      0.083
    • 102
      93.00
      0.083
    • 103
      93.60
      0.006
    • 104
      94.00
      0.083
    • 105
      94.99
      0.510
    • 106
      95.00
      22.078
    • 107
      95.16
      0.289
    • 108
      95.69
      0.215
    • 109
      96.00
      0.083
    • 110
      97.00
      0.083
    • 111
      97.20
      0.006
    • 112
      98.00
      0.083
    • 113
      98.44
      0.289
    • 114
      99.00
      0.083
    • 115
      99.80
      3.500
    • 116
      100.00
      0.323
    • 117
      100.08
      0.215
    • 118
      100.80
      0.006
    • 119
      101.00
      0.083
    • 120
      101.83
      0.289
    • 121
      102.00
      0.083
    • 122
      102.52
      0.013
    • 123
      103.00
      0.083
    • 124
      104.00
      0.083
    • 125
      104.40
      0.006
    • 126
      104.66
      0.215
    • 127
      105.00
      2.081
    • 128
      105.34
      0.289
    • 129
      105.99
      0.011
    • 130
      106.00
      0.083
    • 131
      106.94
      0.058
    • 132
      107.00
      0.083
    • 133
      108.00
      0.089
    • 134
      108.96
      0.289
    • 135
      109.00
      0.083
    • 136
      109.46
      0.215
    • 137
      110.00
      0.083
    • 138
      111.00
      0.083
    • 139
      111.60
      0.006
    • 140
      112.00
      0.083
    • 141
      112.72
      0.289
    • 142
      113.00
      0.083
    • 143
      113.50
      1.000
    • 144
      114.00
      0.083
    • 145
      114.47
      0.215
    • 146
      115.00
      0.083
    • 147
      115.20
      0.006
    • 148
      116.00
      0.669
    • 149
      116.60
      0.289
    • 150
      117.00
      0.083
    • 151
      118.00
      0.083
    • 152
      118.80
      0.006
    • 153
      119.00
      0.083
    • 154
      119.72
      0.215
    • 155
      119.99
      0.170
    • 156
      120.00
      63.647
    • 157
      120.61
      0.289
    • 158
      121.00
      0.083
    • 159
      122.00
      0.083
    • 160
      122.40
      0.006
    • 161
      123.00
      0.083
    • 162
      124.00
      0.083
    • 163
      124.77
      0.289
    • 164
      124.99
      0.179
    • 165
      125.00
      38.027
    • 166
      125.20
      0.215
    • 167
      126.00
      1.089
    • 168
      126.04
      1.944
    • 169
      127.00
      1.955
    • 170
      127.48
      0.316
    • 171
      128.00
      0.083
    • 172
      129.00
      0.083
    • 173
      129.06
      0.289
    • 174
      129.60
      0.006
    • 175
      130.00
      3.459
    • 176
      130.94
      0.215
    • 177
      131.00
      0.083
    • 178
      131.60
      0.013
    • 179
      131.95
      0.004
    • 180
      132.00
      0.083
    • 181
      132.96
      0.013
    • 182
      133.00
      0.083
    • 183
      133.20
      0.006
    • 184
      133.51
      0.289
    • 185
      133.56
      1.503
    • 186
      134.00
      0.083
    • 187
      134.33
      0.013
    • 188
      135.00
      53.170
    • 189
      135.56
      0.321
    • 190
      135.72
      0.013
    • 191
      135.91
      0.001
    • 192
      136.00
      0.083
    • 193
      136.37
      0.002
    • 194
      136.56
      0.001
    • 195
      136.80
      0.006
    • 196
      136.94
      0.215
    • 197
      137.00
      0.083
    • 198
      137.13
      0.012
    • 199
      137.21
      0.001
    • 200
      137.85
      0.036
    • 201
      137.86
      0.001
    • 202
      138.00
      0.306
    • 203
      138.11
      0.289
    • 204
      138.24
      0.321
    • 205
      138.38
      0.018
    • 206
      138.50
      0.001
    • 207
      138.54
      0.012
    • 208
      139.00
      0.083
    • 209
      139.15
      0.001
    • 210
      139.18
      0.002
    • 211
      139.49
      0.017
    • 212
      139.80
      0.001
    • 213
      139.88
      0.005
    • 214
      139.98
      0.012
    • 215
      140.00
      0.357
    • 216
      140.40
      0.006
    • 217
      140.45
      0.001
    • 218
      140.93
      0.331
    • 219
      141.00
      20.071
    • 220
      141.09
      0.001
    • 221
      141.43
      0.012
    • 222
      141.74
      0.001
    • 223
      141.99
      0.002
    • 224
      142.00
      0.083
    • 225
      142.39
      0.001
    • 226
      142.50
      0.012
    • 227
      142.86
      0.289
    • 228
      142.89
      0.012
    • 229
      143.00
      0.083
    • 230
      143.04
      0.001
    • 231
      143.21
      0.215
    • 232
      143.68
      0.001
    • 233
      144.00
      7.085
    • 234
      144.27
      0.018
    • 235
      144.33
      0.001
    • 236
      144.37
      0.012
    • 237
      144.80
      0.002
    • 238
      144.98
      0.001
    • 239
      145.00
      0.321
    • 240
      145.08
      3.847
    • 241
      145.36
      1.073
    • 242
      145.44
      0.012
    • 243
      145.63
      0.001
    • 244
      145.66
      1.000
    • 245
      145.86
      0.012
    • 246
      146.00
      0.347
    • 247
      146.27
      0.001
    • 248
      146.92
      0.001
    • 249
      147.00
      2.193
    • 250
      147.37
      0.012
    • 251
      147.57
      0.001
    • 252
      147.60
      0.006
    • 253
      147.62
      0.002
    • 254
      147.78
      0.289
    • 255
      148.00
      0.383
    • 256
      148.22
      0.001
    • 257
      148.38
      0.012
    • 258
      148.56
      1.692
    • 259
      148.90
      0.012
    • 260
      149.00
      21.336
    • 261
      149.77
      0.215
    • 262
      150.00
      103.647
    • 263
      150.16
      0.018
    • 264
      150.44
      0.012
    • 265
      150.50
      0.037
    • 266
      151.00
      0.083
    • 267
      151.20
      0.006
    • 268
      151.32
      0.012
    • 269
      152.00
      0.096
    • 270
      152.09
      0.001
    • 271
      152.49
      0.002
    • 272
      152.87
      0.289
    • 273
      153.00
      0.083
    • 274
      153.57
      0.012
    • 275
      154.00
      0.083
    • 276
      154.26
      0.012
    • 277
      154.80
      0.006
    • 278
      154.85
      0.002
    • 279
      155.00
      0.283
    • 280
      155.06
      0.001
    • 281
      155.16
      0.012
    • 282
      155.66
      1.000
    • 283
      156.00
      0.351
    • 284
      156.05
      0.018
    • 285
      156.32
      0.007
    • 286
      156.63
      0.215
    • 287
      156.76
      0.012
    • 288
      157.00
      5.700
    • 289
      158.00
      1.982
    • 290
      158.04
      0.001
    • 291
      158.14
      0.289
    • 292
      158.39
      0.012
    • 293
      158.40
      0.006
    • 294
      158.94
      0.007
    • 295
      159.00
      0.083
    • 296
      159.99
      0.007
    • 297
      160.00
      23.342
    • 298
      160.03
      0.012
    • 299
      161.00
      0.736
    • 300
      161.01
      0.001
    • 301
      161.94
      0.018
    • 302
      162.00
      7.541
    • 303
      163.00
      0.083
    • 304
      163.58
      0.289
    • 305
      163.81
      0.215
    • 306
      163.98
      0.001
    • 307
      164.00
      0.483
    • 308
      164.25
      0.001
    • 309
      165.00
      2.046
    • 310
      165.60
      0.006
    • 311
      165.66
      1.000
    • 312
      166.00
      0.083
    • 313
      166.96
      0.001
    • 314
      167.00
      0.083
    • 315
      167.14
      0.623
    • 316
      167.41
      0.621
    • 317
      168.00
      0.083
    • 318
      168.01
      5.241
    • 319
      168.45
      0.611
    • 320
      168.85
      0.002
    • 321
      169.00
      1.083
    • 322
      169.20
      0.006
    • 323
      169.22
      0.289
    • 324
      169.63
      1.000
    • 325
      169.93
      0.001
    • 326
      170.00
      2.542
    • 327
      170.12
      181.676
    • 328
      171.00
      0.239
    • 329
      171.31
      0.215
    • 330
      172.05
      0.197
    • 331
      172.80
      0.006
    • 332
      172.91
      0.001
    • 333
      174.00
      59.734
    • 334
      174.49
      0.194
    • 335
      174.50
      24.789
    • 336
      175.00
      19.152
    • 337
      175.04
      0.289
    • 338
      175.09
      0.057
    • 339
      175.18
      0.667
    • 340
      175.58
      0.059
    • 341
      175.66
      1.000
    • 342
      175.78
      0.060
    • 343
      175.88
      0.001
    • 344
      176.00
      1.275
    • 345
      176.40
      0.006
    • 346
      176.80
      0.047
    • 347
      177.00
      0.824
    • 348
      177.11
      0.060
    • 349
      177.77
      0.001
    • 350
      177.91
      0.063
    • 351
      178.00
      0.619
    • 352
      178.85
      0.001
    • 353
      179.16
      0.215
    • 354
      179.35
      2.325
    • 355
      179.94
      0.006
    • 356
      180.00
      6.718
    • 357
      180.47
      0.102
    • 358
      181.00
      2.866
    • 359
      181.07
      0.289
    • 360
      181.38
      0.096
    • 361
      181.83
      0.001
    • 362
      182.00
      0.046
    • 363
      183.60
      0.047
    • 364
      184.00
      0.046
    • 365
      184.80
      0.001
    • 366
      185.00
      0.300
    • 367
      185.50
      1.000
    • 368
      186.00
      0.546
    • 369
      187.20
      0.499
    • 370
      187.31
      0.289
    • 371
      187.37
      0.215
    • 372
      187.78
      0.001
    • 373
      188.00
      5.620
    • 374
      189.76
      0.537
    • 375
      190.00
      21.631
    • 376
      190.30
      0.649
    • 377
      190.40
      0.047
    • 378
      190.75
      0.001
    • 379
      191.26
      0.978
    • 380
      191.28
      0.146
    • 381
      191.68
      0.133
    • 382
      191.96
      23.942
    • 383
      192.00
      0.346
    • 384
      193.72
      0.001
    • 385
      193.76
      0.289
    • 386
      193.84
      0.468
    • 387
      194.00
      0.046
    • 388
      195.00
      0.800
    • 389
      195.50
      1.000
    • 390
      195.95
      0.215
    • 391
      196.00
      4.908
    • 392
      196.60
      0.148
    • 393
      196.70
      0.001
    • 394
      197.00
      1.731
    • 395
      197.20
      0.047
    • 396
      197.99
      0.757
    • 397
      198.00
      0.046
    • 398
      199.00
      1.868
    • 399
      199.67
      0.001
    • 400
      199.84
      0.050

    Транзакции

    ВремяЦена (USDT)Объём (COMP)
    17:52:0068.351.228453
    17:52:0068.360.930000
    17:52:0068.372.920000
    17:51:5768.331.169051
    17:50:4368.540.930000
    17:50:1768.500.180494
    17:46:4768.370.182550
    17:42:4967.592.920000
    17:40:1467.671.210049
    17:38:2867.961.605000
    17:37:0468.081.378591
    17:35:1468.252.920000
    17:35:1468.230.930000
    17:35:1468.250.300000
    17:35:1468.250.000369
    17:35:1468.230.369631
    17:35:1468.220.930000
    17:27:1367.590.930000
    17:22:5467.932.456165
    17:22:3268.125.928079
    17:22:0568.3421.521267
    17:21:5568.350.483588
    17:20:5868.3620.244773
    17:20:3968.395.805220
    17:19:5568.3113.448169
    17:19:5068.402.609300
    17:19:3268.322.472369
    17:19:0368.330.309300
    17:18:1868.3527.266453
    17:17:1268.5023.688494
    17:17:0268.470.698075
    17:16:2568.670.482404
    17:16:2268.650.322783
    17:15:3668.7012.235898
    17:15:2568.676.820551
    17:15:1168.7139.182419
    17:14:2568.7852.024285
    17:14:0768.8113.107352
    17:13:1968.7357.444691
    17:13:1268.760.930000
    17:13:1268.730.930000
    17:12:5968.630.552404
    17:12:4168.5949.611574
    17:12:2068.4947.582480
    17:12:0468.5968.230597
    17:12:0168.660.930000
    17:12:0168.610.070000
    17:12:0168.610.898159
    17:12:0168.620.360516
    17:12:0168.638.925960
    17:12:0168.640.930000
    17:12:0168.6538.760000
    17:12:0168.682.920000
    17:12:0168.690.930000
    17:12:0168.702.920000
    17:11:3168.750.839613
    17:10:2168.8125.691872
    17:10:1968.880.000005
    17:10:0868.880.001330
    17:09:4868.9348.518671