1
68.03
4.250
2
68.02
55.295
3
68.01
3.320
4
68.00
29.982
5
67.98
8.467
6
67.97
19.103
7
67.96
30.860
8
67.95
7.546
9
67.94
34.808
10
67.93
21.625
11
67.92
126.088
12
67.91
19.919
13
67.90
8.659
14
67.88
51.265
15
67.87
8.663
16
67.86
21.281
17
67.84
8.667
18
67.83
12.687
19
67.81
8.671
20
67.77
21.000
21
67.76
17.506
22
67.75
7.358
23
67.73
0.071
24
67.70
30.500
25
67.65
2.414
26
67.64
9.000
27
67.63
0.637
28
67.52
0.169
29
67.51
212.200
30
67.48
0.134
31
67.36
129.693
32
67.31
37.805
33
67.25
0.174
34
67.20
86.200
35
67.17
3.577
36
67.16
0.170
37
67.05
400.611
38
67.00
0.170
39
66.99
464.081
40
66.88
0.173
41
66.80
0.173
42
66.79
2.588
43
66.72
0.170
44
66.61
153.528
45
66.60
0.192
46
66.58
14.540
47
66.47
575.141
48
66.41
20.600
49
66.40
1.129
50
66.28
0.144
51
66.10
0.337
52
66.07
0.847
53
66.06
1.165
54
66.04
10.300
55
66.02
0.142
56
65.94
1.349
57
65.84
0.159
58
65.83
1.370
59
65.74
0.155
60
65.69
0.852
61
65.55
0.144
62
65.52
2.289
63
65.50
1.434
64
65.45
0.931
65
65.44
0.176
66
65.36
0.170
67
65.35
1.780
68
65.31
0.382
69
65.18
0.828
70
65.06
0.891
71
65.04
0.183
72
65.00
0.153
73
64.98
0.170
74
64.97
1.662
75
64.93
0.523
76
64.81
0.191
77
64.80
1.357
78
64.79
0.160
79
64.76
0.802
80
64.71
0.137
81
64.67
0.170
82
64.66
10.500
83
64.57
0.557
84
64.47
0.166
85
64.42
0.993
86
64.40
3.245
87
64.29
1.010
88
64.24
0.170
89
64.22
0.162
90
64.07
1.170
91
63.90
0.438
92
63.80
0.438
93
63.71
0.340
94
63.70
271.000
95
63.65
0.170
96
63.64
10.400
97
63.59
0.170
98
63.57
2.000
99
63.43
0.170
100
63.38
1.281K
101
62.93
2.000
102
61.75
0.032
103
61.71
0.170
104
61.19
0.138
105
60.61
0.170
106
60.60
285.000
107
60.45
0.170
108
60.44
4.963
109
60.00
3.240
110
58.74
20.000
111
58.01
3.000
112
58.00
6.091
113
57.82
0.279
114
57.70
299.000
115
57.60
0.052
116
55.10
0.310
117
55.01
10.000
118
55.00
82.427
119
54.90
314.000
120
53.68
0.100
121
53.65
0.368
122
53.21
0.270
123
53.00
0.010
124
52.20
330.000
125
52.11
14.000
126
52.00
2.500
127
51.00
0.010
128
50.89
7.330
129
50.88
7.335
130
50.52
2.000
131
50.01
15.000
132
50.00
30.540
133
49.90
1.027
134
49.70
187.627
135
49.00
0.020
136
48.00
15.360
137
47.00
366.020
138
46.32
21.588
139
46.01
20.000
140
46.00
2.009
141
45.00
5.520
142
44.50
60.000
143
44.00
3.000
144
43.89
11.000
145
43.00
0.020
146
42.50
60.000
147
42.01
25.000
148
41.00
0.020
149
40.10
5.000
150
40.00
2.000
151
39.01
30.000
152
38.00
30.000
153
36.01
35.000
154
36.00
6.000
155
35.00
29.840
156
31.00
0.100
157
30.01
0.170
158
30.00
11.557
159
28.00
100.017
160
25.00
50.000
161
22.00
0.251
162
20.00
1.000
163
15.00
6.666
164
13.37
1.000
165
10.20
0.245
166
10.00
11.000
167
9.20
346.000
168
5.10
65.436
169
1.85
7.005
170
1.11
1.110
171
0.58
23.000
172
0.30
3.333
173
0.23
58.000
174
0.10
10.000
175
0.07
147.000
176
0.02
978.000
177
0.01
1.127M
1
68.14
15.699
2
68.15
29.268
3
68.16
11.250
4
68.18
11.970
5
68.19
15.000
6
68.20
50.116
7
68.21
0.889
8
68.23
1.380
9
68.24
22.148
10
68.25
10.000
11
68.26
49.600
12
68.30
96.561
13
68.33
10.111
14
68.35
0.051
15
68.36
37.783
16
68.39
211.353
17
68.41
0.621
18
68.42
14.711
19
68.46
9.000
20
68.47
0.057
21
68.51
0.163
22
68.54
137.991
23
68.66
0.222
24
68.68
35.078
25
68.75
52.400
26
68.79
387.500
27
68.80
0.206
28
68.85
0.170
29
69.01
0.220
30
69.11
13.105
31
69.12
0.146
32
69.15
0.170
33
69.21
629.028
34
69.35
0.151
35
69.44
0.196
36
70.02
0.148
37
70.24
0.158
38
70.43
0.322
39
70.44
0.293
40
70.65
0.187
41
71.00
0.371
42
71.50
0.597
43
72.00
0.083
44
72.50
483.887
45
72.67
0.170
46
72.73
0.964
47
72.74
1.374
48
73.00
0.083
49
73.17
0.280
50
73.18
2.146
51
73.27
0.170
52
73.30
0.147
53
73.47
0.170
54
74.00
0.083
55
74.48
0.170
56
74.99
0.560
57
75.00
3.393
58
75.18
0.110
59
75.30
0.345
60
76.00
0.083
61
77.00
0.312
62
77.98
0.390
63
77.99
3.000
64
78.00
0.083
65
79.00
0.083
66
80.00
0.083
67
80.98
0.230
68
80.99
3.494
69
81.00
0.083
70
82.00
0.083
71
83.00
0.583
72
83.66
0.215
73
84.00
0.107
74
84.98
0.110
75
84.99
3.494
76
85.00
0.083
77
86.00
0.083
78
86.83
1.340
79
87.00
0.083
80
87.49
0.215
81
87.99
0.510
82
88.00
10.075
83
88.98
0.110
84
88.99
2.000
85
89.00
0.083
86
90.00
0.083
87
91.00
0.083
88
91.50
0.215
89
92.00
0.083
90
93.00
0.083
91
93.60
0.006
92
94.00
0.083
93
94.99
0.340
94
95.00
22.078
95
95.16
0.289
96
95.69
0.215
97
96.00
0.083
98
97.00
0.083
99
97.20
0.006
100
98.00
0.083
101
98.44
0.289
102
99.00
0.083
103
99.80
3.500
104
100.00
0.323
105
100.08
0.215
106
100.80
0.006
107
101.00
0.083
108
101.83
0.289
109
102.00
0.083
110
102.52
0.013
111
103.00
0.083
112
104.00
0.083
113
104.40
0.006
114
104.66
0.215
115
105.00
0.083
116
105.34
0.289
117
105.99
0.011
118
106.00
0.083
119
106.94
0.058
120
107.00
0.083
121
108.00
0.089
122
108.96
0.289
123
109.00
0.083
124
109.46
0.215
125
110.00
0.083
126
111.00
0.083
127
111.60
0.006
128
112.00
0.083
129
112.72
0.289
130
113.00
0.083
131
113.50
1.000
132
114.00
0.083
133
114.47
0.215
134
115.00
1.695
135
115.20
0.006
136
116.00
0.669
137
116.60
0.289
138
117.00
0.083
139
118.00
0.083
140
118.80
0.006
141
119.00
0.083
142
119.72
0.215
143
120.00
0.083
144
120.61
0.289
145
121.00
0.083
146
122.00
0.083
147
122.40
0.006
148
123.00
0.083
149
124.00
0.083
150
124.77
0.289
151
124.99
0.179
152
125.00
38.027
153
125.20
0.215
154
126.00
1.089
155
126.04
1.944
156
127.00
1.955
157
127.48
0.316
158
128.00
1.107
159
129.00
0.083
160
129.06
0.289
161
129.60
0.006
162
129.99
0.110
163
130.00
3.459
164
130.94
0.215
165
131.00
0.083
166
131.60
0.013
167
131.95
0.004
168
132.00
0.083
169
132.96
0.013
170
133.00
0.083
171
133.20
0.006
172
133.51
0.289
173
133.56
1.503
174
134.00
0.083
175
134.33
0.013
176
135.00
53.170
177
135.56
0.321
178
135.72
0.013
179
135.91
0.001
180
136.00
0.083
181
136.37
0.002
182
136.56
0.001
183
136.80
0.006
184
136.94
0.215
185
137.00
0.083
186
137.13
0.012
187
137.21
0.001
188
137.85
0.036
189
137.86
0.001
190
138.00
0.306
191
138.11
0.289
192
138.24
0.321
193
138.38
0.018
194
138.50
0.001
195
138.54
0.012
196
139.00
0.083
197
139.15
0.001
198
139.18
0.002
199
139.49
0.017
200
139.80
0.001
201
139.88
0.005
202
139.98
0.012
203
140.00
0.357
204
140.40
0.006
205
140.45
0.001
206
140.93
0.331
207
141.00
20.071
208
141.09
0.001
209
141.43
0.012
210
141.74
0.001
211
141.99
0.002
212
142.00
0.083
213
142.39
0.001
214
142.50
0.012
215
142.86
0.289
216
142.89
0.012
217
143.00
0.083
218
143.04
0.001
219
143.21
0.215
220
143.68
0.001
221
144.00
7.085
222
144.27
0.018
223
144.33
0.001
224
144.37
0.012
225
144.80
0.002
226
144.98
0.001
227
145.00
0.321
228
145.08
3.847
229
145.36
1.073
230
145.44
0.012
231
145.63
0.001
232
145.66
1.000
233
145.86
0.012
234
146.00
0.347
235
146.27
0.001
236
146.92
0.001
237
147.00
2.193
238
147.37
0.012
239
147.57
0.001
240
147.60
0.006
241
147.62
0.002
242
147.78
0.289
243
148.00
0.383
244
148.22
0.001
245
148.38
0.012
246
148.56
1.692
247
148.90
0.012
248
149.00
21.336
249
149.77
0.215
250
150.00
103.647
251
150.16
0.018
252
150.44
0.012
253
150.50
0.037
254
151.00
0.083
255
151.20
0.006
256
151.32
0.012
257
152.00
0.096
258
152.09
0.001
259
152.49
0.002
260
152.87
0.289
261
153.00
0.083
262
153.57
0.012
263
154.00
0.083
264
154.26
0.012
265
154.80
0.006
266
154.85
0.002
267
155.00
0.283
268
155.06
0.001
269
155.16
0.012
270
155.66
1.000
271
156.00
0.351
272
156.05
0.018
273
156.32
0.007
274
156.63
0.215
275
156.76
0.012
276
157.00
5.700
277
158.00
1.982
278
158.04
0.001
279
158.14
0.289
280
158.39
0.012
281
158.40
0.006
282
158.94
0.007
283
159.00
0.083
284
159.99
0.007
285
160.00
23.342
286
160.03
0.012
287
161.00
0.736
288
161.01
0.001
289
161.94
0.018
290
162.00
7.541
291
163.00
0.083
292
163.58
0.289
293
163.81
0.215
294
163.98
0.001
295
164.00
0.483
296
164.25
0.001
297
165.00
2.046
298
165.60
0.006
299
165.66
1.000
300
166.00
0.083
301
166.96
0.001
302
167.00
0.083
303
167.14
0.623
304
167.41
0.621
305
168.00
0.083
306
168.01
5.241
307
168.45
0.611
308
168.85
0.002
309
169.00
1.083
310
169.20
0.006
311
169.22
0.289
312
169.63
1.000
313
169.93
0.001
314
170.00
2.602
315
170.12
181.676
316
171.00
0.239
317
171.31
0.215
318
172.05
0.197
319
172.80
0.006
320
172.91
0.001
321
174.00
80.770
322
174.49
0.194
323
174.50
24.789
324
175.00
19.152
325
175.04
0.289
326
175.09
0.057
327
175.18
0.667
328
175.58
0.059
329
175.66
1.000
330
175.78
0.060
331
175.88
0.001
332
176.00
1.275
333
176.40
0.006
334
176.80
0.047
335
177.00
0.824
336
177.11
0.060
337
177.77
0.001
338
177.91
0.063
339
178.00
0.619
340
178.85
0.001
341
179.16
0.215
342
179.35
2.325
343
179.94
0.006
344
180.00
9.499
345
180.47
0.102
346
181.07
0.289
347
181.38
0.096
348
181.83
0.001
349
182.00
0.046
350
183.60
0.047
351
184.00
0.046
352
184.80
0.001
353
185.00
0.300
354
185.50
1.000
355
186.00
0.546
356
187.20
0.499
357
187.31
0.289
358
187.37
0.215
359
187.78
0.001
360
188.00
5.620
361
189.76
0.537
362
190.00
21.631
363
190.30
0.649
364
190.40
0.047
365
190.75
0.001
366
191.26
0.978
367
191.28
0.146
368
191.68
0.133
369
191.96
23.942
370
192.00
0.346
371
193.72
0.001
372
193.76
0.289
373
193.84
0.468
374
194.00
0.046
375
195.00
0.800
376
195.50
1.000
377
195.95
0.215
378
196.00
4.908
379
196.60
0.148
380
196.70
0.001
381
197.00
1.731
382
197.20
0.047
383
197.99
0.757
384
198.00
0.046
385
199.00
1.868
386
199.67
0.001
387
199.84
0.050
388
200.00
55.156
389
200.37
0.146
390
200.43
0.289
391
201.00
0.001
392
202.00
0.646
393
202.65
0.001
394
203.00
0.815
395
203.91
0.183
396
204.00
0.094
397
204.93
0.215
398
205.00
4.710
399
205.07
0.052
400
205.28
0.169
Transactions
| Time | Price (USDT) | Volume (COMP) |
|---|
| 11:32:39 | 68.13 | 0.302703 |
| 11:32:39 | 68.12 | 0.930000 |
| 11:32:39 | 68.12 | 0.367295 |
| 11:32:39 | 68.05 | 0.000002 |
| 11:32:39 | 68.05 | 5.841360 |
| 11:31:04 | 67.90 | 28.940000 |
| 11:31:04 | 67.91 | 0.930000 |
| 11:29:44 | 68.13 | 30.975000 |
| 11:29:44 | 68.13 | 5.915300 |
| 11:28:08 | 67.89 | 25.417000 |
| 11:28:08 | 67.89 | 13.280000 |
| 11:27:44 | 67.92 | 0.170000 |
| 11:26:45 | 67.73 | 10.373190 |
| 11:26:37 | 67.72 | 0.050500 |
| 11:26:15 | 67.73 | 26.227900 |
| 11:26:15 | 67.73 | 8.250100 |
| 11:26:15 | 67.67 | 9.234556 |
| 11:26:15 | 67.67 | 11.114134 |
| 11:26:09 | 67.61 | 0.170000 |
| 11:26:09 | 67.66 | 0.170000 |
| 11:26:08 | 67.67 | 0.929997 |
| 11:26:08 | 67.67 | 2.152113 |
| 11:26:08 | 67.69 | 0.140000 |
| 11:26:08 | 67.74 | 0.170000 |
| 11:25:54 | 67.84 | 1.600000 |
| 11:24:14 | 68.03 | 0.930000 |
| 11:24:14 | 68.03 | 28.955000 |
| 11:22:03 | 68.15 | 3.320000 |
| 11:21:17 | 68.14 | 2.130998 |
| 11:21:16 | 68.09 | 35.386000 |
| 11:21:16 | 68.09 | 1.000000 |
| 11:21:16 | 68.08 | 0.364880 |
| 11:21:16 | 68.07 | 36.286000 |
| 11:20:11 | 68.09 | 7.213880 |
| 11:20:11 | 68.07 | 0.930000 |
| 11:20:11 | 68.06 | 0.930000 |
| 11:20:11 | 68.07 | 10.208280 |
| 11:20:11 | 68.06 | 0.930000 |
| 11:20:04 | 68.01 | 9.564943 |
| 11:20:04 | 68.00 | 0.930000 |
| 11:19:10 | 68.17 | 1.600000 |
| 11:19:10 | 68.17 | 10.600000 |
| 11:17:14 | 68.16 | 4.505847 |
| 11:17:14 | 68.16 | 3.320000 |
| 11:16:31 | 68.04 | 0.010141 |
| 11:16:31 | 67.99 | 0.002580 |
| 11:16:30 | 68.03 | 0.222510 |
| 11:16:28 | 68.07 | 10.000000 |
| 11:15:52 | 68.25 | 2.193460 |
| 11:15:50 | 68.35 | 24.556825 |
| 11:15:50 | 68.35 | 1.901300 |
| 11:15:50 | 68.35 | 1.763875 |
| 11:15:37 | 68.45 | 1.600000 |
| 11:13:16 | 68.51 | 13.275790 |
| 11:12:57 | 68.57 | 10.000000 |
| 11:12:57 | 68.61 | 36.061000 |
| 11:12:19 | 68.52 | 2.389961 |
| 11:12:19 | 68.53 | 0.364511 |
| 11:12:19 | 68.54 | 0.875528 |
| 11:12:19 | 68.59 | 1.000000 |
Call auction, go to spot trading.
COMP/USDT