SpotMark price
COMP/USDT
68.13
Last traded price (USDT)
+5.56%
Change
68.07
Mark price (USDT)
72.44
24h high (USDT)
63.82
24h low (USDT)
25,993
24h volume (COMP)
--
24h turnover
COMP/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 67.90
    Orders
    Precision0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • Bid
    • Price
    • Amount
    • 1
      68.03
      4.250
    • 2
      68.02
      55.295
    • 3
      68.01
      3.320
    • 4
      68.00
      29.982
    • 5
      67.98
      8.467
    • 6
      67.97
      19.103
    • 7
      67.96
      30.860
    • 8
      67.95
      7.546
    • 9
      67.94
      34.808
    • 10
      67.93
      21.625
    • 11
      67.92
      126.088
    • 12
      67.91
      19.919
    • 13
      67.90
      8.659
    • 14
      67.88
      51.265
    • 15
      67.87
      8.663
    • 16
      67.86
      21.281
    • 17
      67.84
      8.667
    • 18
      67.83
      12.687
    • 19
      67.81
      8.671
    • 20
      67.77
      21.000
    • 21
      67.76
      17.506
    • 22
      67.75
      7.358
    • 23
      67.73
      0.071
    • 24
      67.70
      30.500
    • 25
      67.65
      2.414
    • 26
      67.64
      9.000
    • 27
      67.63
      0.637
    • 28
      67.52
      0.169
    • 29
      67.51
      212.200
    • 30
      67.48
      0.134
    • 31
      67.36
      129.693
    • 32
      67.31
      37.805
    • 33
      67.25
      0.174
    • 34
      67.20
      86.200
    • 35
      67.17
      3.577
    • 36
      67.16
      0.170
    • 37
      67.05
      400.611
    • 38
      67.00
      0.170
    • 39
      66.99
      464.081
    • 40
      66.88
      0.173
    • 41
      66.80
      0.173
    • 42
      66.79
      2.588
    • 43
      66.72
      0.170
    • 44
      66.61
      153.528
    • 45
      66.60
      0.192
    • 46
      66.58
      14.540
    • 47
      66.47
      575.141
    • 48
      66.41
      20.600
    • 49
      66.40
      1.129
    • 50
      66.28
      0.144
    • 51
      66.10
      0.337
    • 52
      66.07
      0.847
    • 53
      66.06
      1.165
    • 54
      66.04
      10.300
    • 55
      66.02
      0.142
    • 56
      65.94
      1.349
    • 57
      65.84
      0.159
    • 58
      65.83
      1.370
    • 59
      65.74
      0.155
    • 60
      65.69
      0.852
    • 61
      65.55
      0.144
    • 62
      65.52
      2.289
    • 63
      65.50
      1.434
    • 64
      65.45
      0.931
    • 65
      65.44
      0.176
    • 66
      65.36
      0.170
    • 67
      65.35
      1.780
    • 68
      65.31
      0.382
    • 69
      65.18
      0.828
    • 70
      65.06
      0.891
    • 71
      65.04
      0.183
    • 72
      65.00
      0.153
    • 73
      64.98
      0.170
    • 74
      64.97
      1.662
    • 75
      64.93
      0.523
    • 76
      64.81
      0.191
    • 77
      64.80
      1.357
    • 78
      64.79
      0.160
    • 79
      64.76
      0.802
    • 80
      64.71
      0.137
    • 81
      64.67
      0.170
    • 82
      64.66
      10.500
    • 83
      64.57
      0.557
    • 84
      64.47
      0.166
    • 85
      64.42
      0.993
    • 86
      64.40
      3.245
    • 87
      64.29
      1.010
    • 88
      64.24
      0.170
    • 89
      64.22
      0.162
    • 90
      64.07
      1.170
    • 91
      63.90
      0.438
    • 92
      63.80
      0.438
    • 93
      63.71
      0.340
    • 94
      63.70
      271.000
    • 95
      63.65
      0.170
    • 96
      63.64
      10.400
    • 97
      63.59
      0.170
    • 98
      63.57
      2.000
    • 99
      63.43
      0.170
    • 100
      63.38
      1.281K
    • 101
      62.93
      2.000
    • 102
      61.75
      0.032
    • 103
      61.71
      0.170
    • 104
      61.19
      0.138
    • 105
      60.61
      0.170
    • 106
      60.60
      285.000
    • 107
      60.45
      0.170
    • 108
      60.44
      4.963
    • 109
      60.00
      3.240
    • 110
      58.74
      20.000
    • 111
      58.01
      3.000
    • 112
      58.00
      6.091
    • 113
      57.82
      0.279
    • 114
      57.70
      299.000
    • 115
      57.60
      0.052
    • 116
      55.10
      0.310
    • 117
      55.01
      10.000
    • 118
      55.00
      82.427
    • 119
      54.90
      314.000
    • 120
      53.68
      0.100
    • 121
      53.65
      0.368
    • 122
      53.21
      0.270
    • 123
      53.00
      0.010
    • 124
      52.20
      330.000
    • 125
      52.11
      14.000
    • 126
      52.00
      2.500
    • 127
      51.00
      0.010
    • 128
      50.89
      7.330
    • 129
      50.88
      7.335
    • 130
      50.52
      2.000
    • 131
      50.01
      15.000
    • 132
      50.00
      30.540
    • 133
      49.90
      1.027
    • 134
      49.70
      187.627
    • 135
      49.00
      0.020
    • 136
      48.00
      15.360
    • 137
      47.00
      366.020
    • 138
      46.32
      21.588
    • 139
      46.01
      20.000
    • 140
      46.00
      2.009
    • 141
      45.00
      5.520
    • 142
      44.50
      60.000
    • 143
      44.00
      3.000
    • 144
      43.89
      11.000
    • 145
      43.00
      0.020
    • 146
      42.50
      60.000
    • 147
      42.01
      25.000
    • 148
      41.00
      0.020
    • 149
      40.10
      5.000
    • 150
      40.00
      2.000
    • 151
      39.01
      30.000
    • 152
      38.00
      30.000
    • 153
      36.01
      35.000
    • 154
      36.00
      6.000
    • 155
      35.00
      29.840
    • 156
      31.00
      0.100
    • 157
      30.01
      0.170
    • 158
      30.00
      11.557
    • 159
      28.00
      100.017
    • 160
      25.00
      50.000
    • 161
      22.00
      0.251
    • 162
      20.00
      1.000
    • 163
      15.00
      6.666
    • 164
      13.37
      1.000
    • 165
      10.20
      0.245
    • 166
      10.00
      11.000
    • 167
      9.20
      346.000
    • 168
      5.10
      65.436
    • 169
      1.85
      7.005
    • 170
      1.11
      1.110
    • 171
      0.58
      23.000
    • 172
      0.30
      3.333
    • 173
      0.23
      58.000
    • 174
      0.10
      10.000
    • 175
      0.07
      147.000
    • 176
      0.02
      978.000
    • 177
      0.01
      1.127M
    • Ask
    • Price
    • Amount
    • 1
      68.14
      15.699
    • 2
      68.15
      29.268
    • 3
      68.16
      11.250
    • 4
      68.18
      11.970
    • 5
      68.19
      15.000
    • 6
      68.20
      50.116
    • 7
      68.21
      0.889
    • 8
      68.23
      1.380
    • 9
      68.24
      22.148
    • 10
      68.25
      10.000
    • 11
      68.26
      49.600
    • 12
      68.30
      96.561
    • 13
      68.33
      10.111
    • 14
      68.35
      0.051
    • 15
      68.36
      37.783
    • 16
      68.39
      211.353
    • 17
      68.41
      0.621
    • 18
      68.42
      14.711
    • 19
      68.46
      9.000
    • 20
      68.47
      0.057
    • 21
      68.51
      0.163
    • 22
      68.54
      137.991
    • 23
      68.66
      0.222
    • 24
      68.68
      35.078
    • 25
      68.75
      52.400
    • 26
      68.79
      387.500
    • 27
      68.80
      0.206
    • 28
      68.85
      0.170
    • 29
      69.01
      0.220
    • 30
      69.11
      13.105
    • 31
      69.12
      0.146
    • 32
      69.15
      0.170
    • 33
      69.21
      629.028
    • 34
      69.35
      0.151
    • 35
      69.44
      0.196
    • 36
      70.02
      0.148
    • 37
      70.24
      0.158
    • 38
      70.43
      0.322
    • 39
      70.44
      0.293
    • 40
      70.65
      0.187
    • 41
      71.00
      0.371
    • 42
      71.50
      0.597
    • 43
      72.00
      0.083
    • 44
      72.50
      483.887
    • 45
      72.67
      0.170
    • 46
      72.73
      0.964
    • 47
      72.74
      1.374
    • 48
      73.00
      0.083
    • 49
      73.17
      0.280
    • 50
      73.18
      2.146
    • 51
      73.27
      0.170
    • 52
      73.30
      0.147
    • 53
      73.47
      0.170
    • 54
      74.00
      0.083
    • 55
      74.48
      0.170
    • 56
      74.99
      0.560
    • 57
      75.00
      3.393
    • 58
      75.18
      0.110
    • 59
      75.30
      0.345
    • 60
      76.00
      0.083
    • 61
      77.00
      0.312
    • 62
      77.98
      0.390
    • 63
      77.99
      3.000
    • 64
      78.00
      0.083
    • 65
      79.00
      0.083
    • 66
      80.00
      0.083
    • 67
      80.98
      0.230
    • 68
      80.99
      3.494
    • 69
      81.00
      0.083
    • 70
      82.00
      0.083
    • 71
      83.00
      0.583
    • 72
      83.66
      0.215
    • 73
      84.00
      0.107
    • 74
      84.98
      0.110
    • 75
      84.99
      3.494
    • 76
      85.00
      0.083
    • 77
      86.00
      0.083
    • 78
      86.83
      1.340
    • 79
      87.00
      0.083
    • 80
      87.49
      0.215
    • 81
      87.99
      0.510
    • 82
      88.00
      10.075
    • 83
      88.98
      0.110
    • 84
      88.99
      2.000
    • 85
      89.00
      0.083
    • 86
      90.00
      0.083
    • 87
      91.00
      0.083
    • 88
      91.50
      0.215
    • 89
      92.00
      0.083
    • 90
      93.00
      0.083
    • 91
      93.60
      0.006
    • 92
      94.00
      0.083
    • 93
      94.99
      0.340
    • 94
      95.00
      22.078
    • 95
      95.16
      0.289
    • 96
      95.69
      0.215
    • 97
      96.00
      0.083
    • 98
      97.00
      0.083
    • 99
      97.20
      0.006
    • 100
      98.00
      0.083
    • 101
      98.44
      0.289
    • 102
      99.00
      0.083
    • 103
      99.80
      3.500
    • 104
      100.00
      0.323
    • 105
      100.08
      0.215
    • 106
      100.80
      0.006
    • 107
      101.00
      0.083
    • 108
      101.83
      0.289
    • 109
      102.00
      0.083
    • 110
      102.52
      0.013
    • 111
      103.00
      0.083
    • 112
      104.00
      0.083
    • 113
      104.40
      0.006
    • 114
      104.66
      0.215
    • 115
      105.00
      0.083
    • 116
      105.34
      0.289
    • 117
      105.99
      0.011
    • 118
      106.00
      0.083
    • 119
      106.94
      0.058
    • 120
      107.00
      0.083
    • 121
      108.00
      0.089
    • 122
      108.96
      0.289
    • 123
      109.00
      0.083
    • 124
      109.46
      0.215
    • 125
      110.00
      0.083
    • 126
      111.00
      0.083
    • 127
      111.60
      0.006
    • 128
      112.00
      0.083
    • 129
      112.72
      0.289
    • 130
      113.00
      0.083
    • 131
      113.50
      1.000
    • 132
      114.00
      0.083
    • 133
      114.47
      0.215
    • 134
      115.00
      1.695
    • 135
      115.20
      0.006
    • 136
      116.00
      0.669
    • 137
      116.60
      0.289
    • 138
      117.00
      0.083
    • 139
      118.00
      0.083
    • 140
      118.80
      0.006
    • 141
      119.00
      0.083
    • 142
      119.72
      0.215
    • 143
      120.00
      0.083
    • 144
      120.61
      0.289
    • 145
      121.00
      0.083
    • 146
      122.00
      0.083
    • 147
      122.40
      0.006
    • 148
      123.00
      0.083
    • 149
      124.00
      0.083
    • 150
      124.77
      0.289
    • 151
      124.99
      0.179
    • 152
      125.00
      38.027
    • 153
      125.20
      0.215
    • 154
      126.00
      1.089
    • 155
      126.04
      1.944
    • 156
      127.00
      1.955
    • 157
      127.48
      0.316
    • 158
      128.00
      1.107
    • 159
      129.00
      0.083
    • 160
      129.06
      0.289
    • 161
      129.60
      0.006
    • 162
      129.99
      0.110
    • 163
      130.00
      3.459
    • 164
      130.94
      0.215
    • 165
      131.00
      0.083
    • 166
      131.60
      0.013
    • 167
      131.95
      0.004
    • 168
      132.00
      0.083
    • 169
      132.96
      0.013
    • 170
      133.00
      0.083
    • 171
      133.20
      0.006
    • 172
      133.51
      0.289
    • 173
      133.56
      1.503
    • 174
      134.00
      0.083
    • 175
      134.33
      0.013
    • 176
      135.00
      53.170
    • 177
      135.56
      0.321
    • 178
      135.72
      0.013
    • 179
      135.91
      0.001
    • 180
      136.00
      0.083
    • 181
      136.37
      0.002
    • 182
      136.56
      0.001
    • 183
      136.80
      0.006
    • 184
      136.94
      0.215
    • 185
      137.00
      0.083
    • 186
      137.13
      0.012
    • 187
      137.21
      0.001
    • 188
      137.85
      0.036
    • 189
      137.86
      0.001
    • 190
      138.00
      0.306
    • 191
      138.11
      0.289
    • 192
      138.24
      0.321
    • 193
      138.38
      0.018
    • 194
      138.50
      0.001
    • 195
      138.54
      0.012
    • 196
      139.00
      0.083
    • 197
      139.15
      0.001
    • 198
      139.18
      0.002
    • 199
      139.49
      0.017
    • 200
      139.80
      0.001
    • 201
      139.88
      0.005
    • 202
      139.98
      0.012
    • 203
      140.00
      0.357
    • 204
      140.40
      0.006
    • 205
      140.45
      0.001
    • 206
      140.93
      0.331
    • 207
      141.00
      20.071
    • 208
      141.09
      0.001
    • 209
      141.43
      0.012
    • 210
      141.74
      0.001
    • 211
      141.99
      0.002
    • 212
      142.00
      0.083
    • 213
      142.39
      0.001
    • 214
      142.50
      0.012
    • 215
      142.86
      0.289
    • 216
      142.89
      0.012
    • 217
      143.00
      0.083
    • 218
      143.04
      0.001
    • 219
      143.21
      0.215
    • 220
      143.68
      0.001
    • 221
      144.00
      7.085
    • 222
      144.27
      0.018
    • 223
      144.33
      0.001
    • 224
      144.37
      0.012
    • 225
      144.80
      0.002
    • 226
      144.98
      0.001
    • 227
      145.00
      0.321
    • 228
      145.08
      3.847
    • 229
      145.36
      1.073
    • 230
      145.44
      0.012
    • 231
      145.63
      0.001
    • 232
      145.66
      1.000
    • 233
      145.86
      0.012
    • 234
      146.00
      0.347
    • 235
      146.27
      0.001
    • 236
      146.92
      0.001
    • 237
      147.00
      2.193
    • 238
      147.37
      0.012
    • 239
      147.57
      0.001
    • 240
      147.60
      0.006
    • 241
      147.62
      0.002
    • 242
      147.78
      0.289
    • 243
      148.00
      0.383
    • 244
      148.22
      0.001
    • 245
      148.38
      0.012
    • 246
      148.56
      1.692
    • 247
      148.90
      0.012
    • 248
      149.00
      21.336
    • 249
      149.77
      0.215
    • 250
      150.00
      103.647
    • 251
      150.16
      0.018
    • 252
      150.44
      0.012
    • 253
      150.50
      0.037
    • 254
      151.00
      0.083
    • 255
      151.20
      0.006
    • 256
      151.32
      0.012
    • 257
      152.00
      0.096
    • 258
      152.09
      0.001
    • 259
      152.49
      0.002
    • 260
      152.87
      0.289
    • 261
      153.00
      0.083
    • 262
      153.57
      0.012
    • 263
      154.00
      0.083
    • 264
      154.26
      0.012
    • 265
      154.80
      0.006
    • 266
      154.85
      0.002
    • 267
      155.00
      0.283
    • 268
      155.06
      0.001
    • 269
      155.16
      0.012
    • 270
      155.66
      1.000
    • 271
      156.00
      0.351
    • 272
      156.05
      0.018
    • 273
      156.32
      0.007
    • 274
      156.63
      0.215
    • 275
      156.76
      0.012
    • 276
      157.00
      5.700
    • 277
      158.00
      1.982
    • 278
      158.04
      0.001
    • 279
      158.14
      0.289
    • 280
      158.39
      0.012
    • 281
      158.40
      0.006
    • 282
      158.94
      0.007
    • 283
      159.00
      0.083
    • 284
      159.99
      0.007
    • 285
      160.00
      23.342
    • 286
      160.03
      0.012
    • 287
      161.00
      0.736
    • 288
      161.01
      0.001
    • 289
      161.94
      0.018
    • 290
      162.00
      7.541
    • 291
      163.00
      0.083
    • 292
      163.58
      0.289
    • 293
      163.81
      0.215
    • 294
      163.98
      0.001
    • 295
      164.00
      0.483
    • 296
      164.25
      0.001
    • 297
      165.00
      2.046
    • 298
      165.60
      0.006
    • 299
      165.66
      1.000
    • 300
      166.00
      0.083
    • 301
      166.96
      0.001
    • 302
      167.00
      0.083
    • 303
      167.14
      0.623
    • 304
      167.41
      0.621
    • 305
      168.00
      0.083
    • 306
      168.01
      5.241
    • 307
      168.45
      0.611
    • 308
      168.85
      0.002
    • 309
      169.00
      1.083
    • 310
      169.20
      0.006
    • 311
      169.22
      0.289
    • 312
      169.63
      1.000
    • 313
      169.93
      0.001
    • 314
      170.00
      2.602
    • 315
      170.12
      181.676
    • 316
      171.00
      0.239
    • 317
      171.31
      0.215
    • 318
      172.05
      0.197
    • 319
      172.80
      0.006
    • 320
      172.91
      0.001
    • 321
      174.00
      80.770
    • 322
      174.49
      0.194
    • 323
      174.50
      24.789
    • 324
      175.00
      19.152
    • 325
      175.04
      0.289
    • 326
      175.09
      0.057
    • 327
      175.18
      0.667
    • 328
      175.58
      0.059
    • 329
      175.66
      1.000
    • 330
      175.78
      0.060
    • 331
      175.88
      0.001
    • 332
      176.00
      1.275
    • 333
      176.40
      0.006
    • 334
      176.80
      0.047
    • 335
      177.00
      0.824
    • 336
      177.11
      0.060
    • 337
      177.77
      0.001
    • 338
      177.91
      0.063
    • 339
      178.00
      0.619
    • 340
      178.85
      0.001
    • 341
      179.16
      0.215
    • 342
      179.35
      2.325
    • 343
      179.94
      0.006
    • 344
      180.00
      9.499
    • 345
      180.47
      0.102
    • 346
      181.07
      0.289
    • 347
      181.38
      0.096
    • 348
      181.83
      0.001
    • 349
      182.00
      0.046
    • 350
      183.60
      0.047
    • 351
      184.00
      0.046
    • 352
      184.80
      0.001
    • 353
      185.00
      0.300
    • 354
      185.50
      1.000
    • 355
      186.00
      0.546
    • 356
      187.20
      0.499
    • 357
      187.31
      0.289
    • 358
      187.37
      0.215
    • 359
      187.78
      0.001
    • 360
      188.00
      5.620
    • 361
      189.76
      0.537
    • 362
      190.00
      21.631
    • 363
      190.30
      0.649
    • 364
      190.40
      0.047
    • 365
      190.75
      0.001
    • 366
      191.26
      0.978
    • 367
      191.28
      0.146
    • 368
      191.68
      0.133
    • 369
      191.96
      23.942
    • 370
      192.00
      0.346
    • 371
      193.72
      0.001
    • 372
      193.76
      0.289
    • 373
      193.84
      0.468
    • 374
      194.00
      0.046
    • 375
      195.00
      0.800
    • 376
      195.50
      1.000
    • 377
      195.95
      0.215
    • 378
      196.00
      4.908
    • 379
      196.60
      0.148
    • 380
      196.70
      0.001
    • 381
      197.00
      1.731
    • 382
      197.20
      0.047
    • 383
      197.99
      0.757
    • 384
      198.00
      0.046
    • 385
      199.00
      1.868
    • 386
      199.67
      0.001
    • 387
      199.84
      0.050
    • 388
      200.00
      55.156
    • 389
      200.37
      0.146
    • 390
      200.43
      0.289
    • 391
      201.00
      0.001
    • 392
      202.00
      0.646
    • 393
      202.65
      0.001
    • 394
      203.00
      0.815
    • 395
      203.91
      0.183
    • 396
      204.00
      0.094
    • 397
      204.93
      0.215
    • 398
      205.00
      4.710
    • 399
      205.07
      0.052
    • 400
      205.28
      0.169

    Transactions

    TimePrice (USDT)Volume (COMP)
    11:32:3968.130.302703
    11:32:3968.120.930000
    11:32:3968.120.367295
    11:32:3968.050.000002
    11:32:3968.055.841360
    11:31:0467.9028.940000
    11:31:0467.910.930000
    11:29:4468.1330.975000
    11:29:4468.135.915300
    11:28:0867.8925.417000
    11:28:0867.8913.280000
    11:27:4467.920.170000
    11:26:4567.7310.373190
    11:26:3767.720.050500
    11:26:1567.7326.227900
    11:26:1567.738.250100
    11:26:1567.679.234556
    11:26:1567.6711.114134
    11:26:0967.610.170000
    11:26:0967.660.170000
    11:26:0867.670.929997
    11:26:0867.672.152113
    11:26:0867.690.140000
    11:26:0867.740.170000
    11:25:5467.841.600000
    11:24:1468.030.930000
    11:24:1468.0328.955000
    11:22:0368.153.320000
    11:21:1768.142.130998
    11:21:1668.0935.386000
    11:21:1668.091.000000
    11:21:1668.080.364880
    11:21:1668.0736.286000
    11:20:1168.097.213880
    11:20:1168.070.930000
    11:20:1168.060.930000
    11:20:1168.0710.208280
    11:20:1168.060.930000
    11:20:0468.019.564943
    11:20:0468.000.930000
    11:19:1068.171.600000
    11:19:1068.1710.600000
    11:17:1468.164.505847
    11:17:1468.163.320000
    11:16:3168.040.010141
    11:16:3167.990.002580
    11:16:3068.030.222510
    11:16:2868.0710.000000
    11:15:5268.252.193460
    11:15:5068.3524.556825
    11:15:5068.351.901300
    11:15:5068.351.763875
    11:15:3768.451.600000
    11:13:1668.5113.275790
    11:12:5768.5710.000000
    11:12:5768.6136.061000
    11:12:1968.522.389961
    11:12:1968.530.364511
    11:12:1968.540.875528
    11:12:1968.591.000000