ADA/ETH

0,000241+1,26%
USD$0,38
Mức giá thấp nhất trong 24h0,000236
Mức giá cao nhất trong 24h0,000242
Khối lượng giao dịch trong 24h(ADA)67.501
Khối lượng 24h(ETH)$25.501
ADA/ETH
  • Đường
  • 1s
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 2d
  • 3d
  • 5d
  • 1W
  • 1M
  • 3M
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
  • Các lệnh
    Độ chính xác
    0,000001
    #Giá(ETH)Số tiền(ADA)
    #Giá(ETH)Số tiền(ADA)
    • 10,000241888,000
    • 20,0002403,427K
    • 30,0002397,665K
    • 40,000238590,000
    • 50,0002372,614K
    • 60,00023681,027K
    • 70,000235388,000
    • 80,000234938,000
    • 90,0002331,000
    • 100,0002321,000
    • 110,00023164,000
    • 120,000230108,000
    • 130,000229123,000
    • 140,0002281,000
    • 150,00022722,000
    • 160,0002261,000
    • 170,000224108,000
    • 180,000222129,000
    • 190,0002201,000
    • 200,000218129,000
    • 210,00021711,000
    • 220,000215118,000
    • 230,000213798,000
    • 240,000212234,000
    • 250,00021135,000
    • 260,00020921,000
    • 270,000208118,000
    • 280,00020715,000
    • 290,000206107,000
    • 300,0002051,000
    • 310,0002021,000
    • 320,000201135,000
    • 330,000200621,000
    • 10,00024213,323K
    • 20,000243771,000
    • 30,00024499,000
    • 40,000245475,000
    • 50,00024776,602K
    • 60,000248106,000
    • 70,000250117,000
    • 80,0002522,000
    • 90,00025312,000
    • 100,000254106,000
    • 110,0002568,000
    • 120,000257261,000
    • 130,000259170,000
    • 140,000260250,000
    • 150,000263144,000
    • 160,000264117,000
    • 170,000265452,000
    • 180,000266184,000
    • 190,000269145,000
    • 200,000270470,000
    • 210,000271117,000
    • 220,000272106,000
    • 230,000273156,000
    • 240,000276145,000
    • 250,000278223,000
    • 260,000279158,000
    • 270,0002802,000
    • 280,000282145,000
    • 290,000285368,000
    • 300,000289145,000
    • 310,000292117,000
    • 320,0002963,000
    • 330,000299117,000
    Giao dịch
    • Giá(ETH)Số tiền(ADA)Thời gian
    • 0,0002412723:05:07
    • 0,00024128623:03:39
    • 0,00024136723:03:20
    • 0,0002407222:18:34
    • 0,00024096222:16:42
    • 0,00024076022:16:36
    • 0,0002411.17022:16:24
    • 0,0002393522:12:10
    • 0,0002392722:11:21
    • 0,0002383021:52:46
    • 0,00023913321:14:48
    • 0,00023918221:13:41
    • 0,000239121:13:41
    • 0,00023811921:09:26
    • 0,000238721:06:03
    • 0,0002385621:05:17
    • 0,00023815521:04:51
    • 0,0002384.03221:02:00
    • 0,0002382120:58:41
    • 0,00023849420:58:02
    • 0,0002387520:57:34
    • 0,00023867720:53:46
    • 0,000238620:52:55
    • 0,00023891920:33:02
    • 0,0002382720:26:42
    • 0,0002381.44620:22:23
    • 0,0002387120:20:57
    • 0,00023830920:19:52
    • 0,00023818220:07:49
    • 0,00023772720:00:23
    • 0,00023730519:56:12
    • 0,0002373519:41:14