ADA/ETH

0,000242+1,68%
USD$0,38
Mínimo em 24 hrs0,000236
Máximo em 24 hrs0,000242
Volume em 24 horas(ADA)68.857
Rotatividade 24h(ETH)$26.063
ADA/ETH
  • Linha
  • 1s
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 2d
  • 3d
  • 5d
  • 1S
  • 1M
  • 3M
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Agregação
    0,000001
    #Preço(ETH)Montante da ordem(ADA)
    #Preço(ETH)Montante da ordem(ADA)
    • 10,000242668,000
    • 20,0002414,914K
    • 30,00024011,631K
    • 40,000239771,000
    • 50,000238669,000
    • 60,00023780,782K
    • 70,000236761,000
    • 80,000234938,000
    • 90,0002331,000
    • 100,0002321,000
    • 110,00023164,000
    • 120,000230108,000
    • 130,000229123,000
    • 140,0002281,000
    • 150,00022722,000
    • 160,0002261,000
    • 170,000224108,000
    • 180,000222129,000
    • 190,0002201,000
    • 200,000218129,000
    • 210,00021711,000
    • 220,000215118,000
    • 230,000213798,000
    • 240,000212234,000
    • 250,00021135,000
    • 260,00020921,000
    • 270,000208118,000
    • 280,00020715,000
    • 290,000206107,000
    • 300,0002051,000
    • 310,0002021,000
    • 320,000201135,000
    • 330,000200621,000
    • 10,0002434,234K
    • 20,000244759,000
    • 30,000245575,000
    • 40,00024695,000
    • 50,00024777,250K
    • 60,000248106,000
    • 70,000250117,000
    • 80,0002522,000
    • 90,00025312,000
    • 100,000254106,000
    • 110,0002568,000
    • 120,000257261,000
    • 130,000259170,000
    • 140,000260250,000
    • 150,000263144,000
    • 160,000264117,000
    • 170,000265452,000
    • 180,000266184,000
    • 190,000269145,000
    • 200,000270470,000
    • 210,000271117,000
    • 220,000272106,000
    • 230,000273156,000
    • 240,000276145,000
    • 250,000278223,000
    • 260,000279158,000
    • 270,0002802,000
    • 280,000282145,000
    • 290,000285368,000
    • 300,000289145,000
    • 310,000292117,000
    • 320,0002963,000
    • 330,000299117,000
    Transações
    • Preço(ETH)Valor(ADA)Horário
    • 0,00024242723:19:26
    • 0,00024273923:18:35
    • 0,00024245123:16:45
    • 0,000242123:16:42
    • 0,00024210623:16:42
    • 0,0002414223:09:58
    • 0,0002412723:05:07
    • 0,00024128623:03:39
    • 0,00024136723:03:20
    • 0,0002407222:18:34
    • 0,00024096222:16:42
    • 0,00024076022:16:36
    • 0,0002411.17022:16:24
    • 0,0002393522:12:10
    • 0,0002392722:11:21
    • 0,0002383021:52:46
    • 0,00023913321:14:48
    • 0,00023918221:13:41
    • 0,000239121:13:41
    • 0,00023811921:09:26
    • 0,000238721:06:03
    • 0,0002385621:05:17
    • 0,00023815521:04:51
    • 0,0002384.03221:02:00
    • 0,0002382120:58:41
    • 0,00023849420:58:02
    • 0,0002387520:57:34
    • 0,00023867720:53:46
    • 0,000238620:52:55
    • 0,00023891920:33:02
    • 0,0002382720:26:42
    • 0,0002381.44620:22:23