Spot
Futures
Spot
Futures
| Tên | Giá | Thay đổi 24h | 24h trước | Phạm vi 24h | Vốn hoá thị trường | Thao tác |
|---|---|---|---|---|---|---|
TSMTaiwan Semiconductor Manufacturing Company | 412,65 $ €356,36 | -1,65% | -- | |||
IWMiShares Russell 2000 ETF | 290,14 $ €250,56 | -1,33% | -- | |||
CRWVCoreWeave | 80,7200 $ €69,7098 | -4,83% | -- | |||
USARUSA Rare Earth | 17,1500 $ €14,8107 | -3,92% | -- | |||
BMNRBitMine Immersion Technologies | 23,2200 $ €20,0528 | -7,75% | -- | |||
LLYEli Lilly and Co | 1.160,80 $ €1.002,47 | +0,25% | -- | |||
HIMSHims & Hers Health | 28,4200 $ €24,5435 | -4,18% | -- | |||
COSTCostco | 940,80 $ €812,47 | -0,37% | -- | |||
AVGOBroadcom | 370,17 $ €319,68 | -0,21% | -- | |||
ARMArm Holdings | 232,24 $ €200,56 | -5,49% | -- | |||
OPENAIOpenAI Group PBC | 123,11 $ €106,32 | +0,52% | -- | |||
ANTHROPICAnthropic, PBC | 197,85 $ €170,86 | +1,66% | -- | |||
DRAMRoundhill Memory ETF | 55,0100 $ €47,5066 | -3,29% | -- | |||
LITELumentum | 858,41 $ €741,32 | -6,11% | -- | |||
GMEGameStop | 18,8100 $ €16,2443 | +2,06% | -- | |||
USOUnited States Oil Fund | 141,01 $ €121,78 | +4,64% | -- | |||
XLEEnergy Select Sector SPDR Fund | 64,9900 $ €56,1254 | +1,40% | -- | |||
RKLBRocket Lab | 61,2100 $ €52,8610 | -4,49% | -- | |||
MRVLMarvell | 206,40 $ €178,25 | -2,04% | -- | |||
COHRCoherent | 267,74 $ €231,22 | -3,61% | -- | |||
SHLDGlobal X Defense Tech ETF | 63,8800 $ €55,1668 | -2,31% | -- | |||
WDCWestern Digital | 445,22 $ €384,49 | -1,02% | -- | |||
GEVGE Vernova | 892,79 $ €771,01 | -0,49% | -- | |||
CBRSCerebras Systems | 172,53 $ €149,00 | -6,24% | -- | |||
GLWCorning | 144,07 $ €124,42 | -2,69% | -- |