Spot
Futures
Spot
Futures
| Tên | Giá | Thay đổi 24h | 24h trước | Phạm vi 24h | Vốn hoá thị trường | Thao tác |
|---|---|---|---|---|---|---|
TSMTaiwan Semiconductor Manufacturing Company | 427,23 $ €367,76 | +3,47% | -- | |||
IWMiShares Russell 2000 ETF | 295,87 $ €254,68 | +0,28% | -- | |||
CRWVCoreWeave | 88,1600 $ €75,8881 | +5,75% | -- | |||
USARUSA Rare Earth | 17,5100 $ €15,0726 | -0,85% | -- | |||
BMNRBitMine Immersion Technologies | 25,1200 $ €21,6233 | -2,41% | -- | |||
LLYEli Lilly and Co | 1.145,90 $ €986,39 | -0,79% | -- | |||
HIMSHims & Hers Health | 27,6400 $ €23,7925 | -1,32% | -- | |||
COSTCostco | 915,70 $ €788,23 | -1,25% | -- | |||
AVGOBroadcom | 355,44 $ €305,96 | +0,80% | -- | |||
ARMArm Holdings | 252,32 $ €217,20 | +5,80% | -- | |||
OPENAIOpenAI Group PBC | 139,39 $ €119,99 | +4,54% | -- | |||
ANTHROPICAnthropic, PBC | 196,59 $ €169,22 | -0,29% | -- | |||
DRAMRoundhill Memory ETF | 59,1900 $ €50,9508 | +6,59% | -- | |||
LITELumentum | 880,01 $ €757,51 | +3,11% | -- | |||
GMEGameStop | 19,1700 $ €16,5015 | -0,26% | -- | |||
USOUnited States Oil Fund | 140,91 $ €121,30 | -0,87% | -- | |||
XLEEnergy Select Sector SPDR Fund | 64,0700 $ €55,1515 | -1,63% | -- | |||
RKLBRocket Lab | 64,2200 $ €55,2806 | +1,61% | -- | |||
MRVLMarvell | 221,43 $ €190,61 | +4,80% | -- | |||
COHRCoherent | 282,21 $ €242,93 | +5,75% | -- | |||
SHLDGlobal X Defense Tech ETF | 63,0800 $ €54,2993 | -0,90% | -- | |||
WDCWestern Digital | 465,75 $ €400,92 | +5,09% | -- | |||
GEVGE Vernova | 944,37 $ €812,91 | +0,08% | -- | |||
CBRSCerebras Systems | 213,83 $ €184,06 | +14,67% | -- | |||
GLWCorning | 152,02 $ €130,86 | +4,72% | -- |