Spot
Futures
Spot
Futures
| Tên | Giá | Thay đổi 24h | 24h trước | Phạm vi 24h | Vốn hoá thị trường | Thao tác |
|---|---|---|---|---|---|---|
TSMTaiwan Semiconductor Manufacturing Company | 415,85 $ €358,46 | -0,91% | -- | |||
IWMiShares Russell 2000 ETF | 292,60 $ €252,22 | -0,24% | -- | |||
CRWVCoreWeave | 82,0800 $ €70,7530 | -1,08% | -- | |||
USARUSA Rare Earth | 17,6100 $ €15,1798 | -2,44% | -- | |||
BMNRBitMine Immersion Technologies | 24,3600 $ €20,9983 | +1,08% | -- | |||
LLYEli Lilly and Co | 1.170,50 $ €1.008,97 | +1,48% | -- | |||
HIMSHims & Hers Health | 29,2600 $ €25,2221 | -0,65% | -- | |||
COSTCostco | 949,30 $ €818,30 | +0,38% | -- | |||
AVGOBroadcom | 366,44 $ €315,87 | -0,47% | -- | |||
ARMArm Holdings | 235,59 $ €203,08 | -2,17% | -- | |||
OPENAIOpenAI Group PBC | 122,46 $ €105,56 | +0,67% | -- | |||
ANTHROPICAnthropic, PBC | 195,04 $ €168,13 | +1,76% | -- | |||
DRAMRoundhill Memory ETF | 56,0400 $ €48,3065 | -0,90% | -- | |||
LITELumentum | 865,49 $ €746,05 | -3,73% | -- | |||
GMEGameStop | 18,5200 $ €15,9642 | -0,38% | -- | |||
USOUnited States Oil Fund | 136,26 $ €117,46 | +2,54% | -- | |||
XLEEnergy Select Sector SPDR Fund | 64,2900 $ €55,4180 | +1,10% | -- | |||
RKLBRocket Lab | 62,3900 $ €53,7802 | -1,50% | -- | |||
MRVLMarvell | 208,01 $ €179,30 | -1,27% | -- | |||
COHRCoherent | 270,74 $ €233,38 | -1,96% | -- | |||
SHLDGlobal X Defense Tech ETF | 64,6400 $ €55,7197 | -1,24% | -- | |||
WDCWestern Digital | 452,82 $ €390,33 | +0,08% | -- | |||
GEVGE Vernova | 887,64 $ €765,15 | -0,13% | -- | |||
CBRSCerebras Systems | 174,51 $ €150,43 | -3,09% | -- | |||
GLWCorning | 146,34 $ €126,15 | -0,83% | -- |