Spot
Futures
Spot
Futures
| Tên | Giá | Thay đổi 24h | 24h trước | Phạm vi 24h | Vốn hoá thị trường | Thao tác |
|---|---|---|---|---|---|---|
TSMTaiwan Semiconductor Manufacturing Company | 419,77 $ €363,19 | +0,09% | -- | |||
IWMiShares Russell 2000 ETF | 301,91 $ €261,21 | +1,31% | -- | |||
CRWVCoreWeave | 90,9300 $ €78,6726 | +5,81% | -- | |||
USARUSA Rare Earth | 19,4000 $ €16,7849 | +10,67% | -- | |||
BMNRBitMine Immersion Technologies | 18,8300 $ €16,2917 | +2,84% | -- | |||
LLYEli Lilly and Co | 1.185,80 $ €1.025,95 | -0,44% | -- | |||
HIMSHims & Hers Health | 31,6300 $ €27,3663 | +6,61% | -- | |||
COSTCostco | 945,40 $ €817,96 | -0,26% | -- | |||
AVGOBroadcom | 425,45 $ €368,10 | +0,90% | -- | |||
ARMArm Holdings plc | 282,54 $ €244,45 | -1,98% | -- | |||
OPENAIOpenAI Group PBC | 114,90 $ €99,4080 | +1,49% | -- | |||
ANTHROPICAnthropic, PBC | 147,98 $ €128,03 | -0,39% | -- | |||
DRAMRoundhill Memory ETF | 50,4700 $ €43,6666 | -2,64% | -- | |||
LITELumentum | 891,89 $ €771,66 | +3,13% | -- | |||
GMEGameStop | 19,1500 $ €16,5686 | -0,57% | -- | |||
USOUnited States Oil Fund | 117,71 $ €101,84 | -1,38% | -- | |||
XLEEnergy Select Sector SPDR Fund | 57,6300 $ €49,8615 | -1,00% | -- | |||
RKLBRocket Lab Corporation | 83,4300 $ €72,1836 | +9,47% | -- | |||
MRVLMarvell | 217,99 $ €188,60 | +2,99% | -- | |||
COHRCoherent Corp. | 379,54 $ €328,38 | +10,88% | -- | |||
SHLDGlobal X Defense Tech ETF | 68,8600 $ €59,5777 | +1,46% | -- | |||
WDCWestern Digital | 433,86 $ €375,38 | -4,80% | -- | |||
GEVGE Vernova | 991,20 $ €857,59 | -1,56% | -- | |||
CBRSCerebras Systems Inc. | 227,23 $ €196,60 | +7,39% | -- | |||
GLWCorning | 166,82 $ €144,33 | +3,93% | -- |