Spot
Futures
Spot
Futures
| Tên | Giá | Thay đổi 24h | 24h trước | Phạm vi 24h | Vốn hoá thị trường | Thao tác |
|---|---|---|---|---|---|---|
TSMTaiwan Semiconductor Manufacturing Company | 420,75 $ €364,83 | +1,00% | -- | |||
IWMiShares Russell 2000 ETF | 300,79 $ €260,82 | +0,34% | -- | |||
CRWVCoreWeave | 87,5700 $ €75,9319 | +0,55% | -- | |||
USARUSA Rare Earth | 18,7100 $ €16,2234 | +7,71% | -- | |||
BMNRBitMine Immersion Technologies | 18,8300 $ €16,3275 | +2,11% | -- | |||
LLYEli Lilly and Co | 1.182,80 $ €1.025,61 | -1,01% | -- | |||
HIMSHims & Hers Health | 30,4400 $ €26,3945 | -0,62% | -- | |||
COSTCostco | 944,50 $ €818,98 | -0,75% | -- | |||
AVGOBroadcom | 426,18 $ €369,54 | +2,01% | -- | |||
ARMArm Holdings plc | 285,69 $ €247,72 | +2,40% | -- | |||
OPENAIOpenAI Group PBC | 114,05 $ €98,8884 | +0,48% | -- | |||
ANTHROPICAnthropic, PBC | 148,94 $ €129,15 | +0,16% | -- | |||
DRAMRoundhill Memory ETF | 50,2600 $ €43,5804 | -1,61% | -- | |||
LITELumentum | 902,11 $ €782,22 | +8,15% | -- | |||
GMEGameStop | 19,1600 $ €16,6136 | +1,38% | -- | |||
USOUnited States Oil Fund | 118,04 $ €102,35 | +1,39% | -- | |||
XLEEnergy Select Sector SPDR Fund | 57,1800 $ €49,5808 | -0,88% | -- | |||
RKLBRocket Lab Corporation | 80,4700 $ €69,7755 | +5,90% | -- | |||
MRVLMarvell | 214,23 $ €185,76 | +1,61% | -- | |||
COHRCoherent Corp. | 375,29 $ €325,41 | +15,15% | -- | |||
SHLDGlobal X Defense Tech ETF | 68,2500 $ €59,1796 | +1,04% | -- | |||
WDCWestern Digital | 435,76 $ €377,85 | -2,51% | -- | |||
GEVGE Vernova | 992,02 $ €860,18 | -2,85% | -- | |||
CBRSCerebras Systems Inc. | 209,26 $ €181,45 | -0,70% | -- | |||
GLWCorning | 166,56 $ €144,42 | +5,30% | -- |