Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
FRMEP
First Merchants Corporation Depository Shares
$25,8300
+2,30%
--
$1,13K
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
$17,7000
-1,83%
--
$3,90K
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
$25,1700
-0,08%
--
$8,83K
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
$25,4900
-0,47%
--
$2,45K
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
$24,1700
-0,61%
--
$257,00
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
$24,7600
-0,62%
--
$1,82K
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
$25,0800
-0,95%
--
$2,98K
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
$25,3200
-0,12%
--
$15,51K
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
$25,2490
+0,00%
--
$856,00
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
$24,6000
-0,08%
--
$1,37K
GREEL
Vulcan Infrastructure and Power Inc. 8.50% Senior Notes due 2026
$24,6500
+0,04%
--
$2,28K
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0,15700
+2,21%
--
$200,00
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
$25,2900
+0,08%
--
$16,75K
HBANM
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
$20,7800
-0,34%
--
$6,29K
HBANZ
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
$19,3800
+0,05%
--
$17,36K