Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
LSCC
Lattice Semiconductor Corp
A$161,94
+1,55%
A$25,65B
A$589,92K
VIV
Telefonica Brasil, S.A. American Depositary Shares (each representing two (2) Common Shares)
A$16,1295
+0,83%
A$25,64B
A$735,95K
OWL
Blue Owl Capital Inc.
A$16,4648
+0,90%
A$25,63B
A$11,46M
ONTO
Onto Innovation Inc.
A$405,23
+2,52%
A$25,57B
A$866,82K
LNT
Alliant Energy Corporation Common Stock
A$95,6413
+0,05%
A$25,41B
A$885,85K
CF
CF Industries Holding, Inc.
A$179,28
-0,71%
A$25,37B
A$1,49M
BIP
Brookfield Infrastructure Partners L.P. Limited Partnership Units
A$54,9158
+1,94%
A$25,35B
A$681,87K
DKS
Dick's Sporting Goods, Inc.
A$174,88
-30,20%
A$25,34B
A$44,96M
OVV
Ovintiv Inc.
A$90,8953
-1,30%
A$25,33B
A$2,00M
NWS
News Corporation Class B Common Stock
A$48,9334
-0,07%
A$25,30B
A$680,09K
CRCL
Circle Internet Group, Inc.
A$130,00
+6,08%
A$25,28B
A$20,80M
Giao dịch
ESS
Essex Property Trust, Inc
A$410,24
+0,01%
A$25,25B
A$280,04K
JLL
Jones Lang LaSalle, Inc.
A$546,17
+0,96%
A$25,08B
A$161,55K
INVH
Invitation Homes Inc. Common Stock
A$42,3671
-0,44%
A$25,06B
A$2,05M
CHTR
Charter Comm Inc Del CL A New
A$216,65
+3,17%
A$25,03B
A$1,78M