Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
XFLT
XAI Floating Rate & Alternative Income Trust
R$100,44
+0,00%
R$1,54B
R$62,03K
MVST
Microvast Holdings, Inc. Common Stock
R$3,7667
+0,08%
R$1,54B
R$25,89M
SSP
The E.W. Scripps Company
R$17,0432
+0,31%
R$1,54B
R$1,37M
ALCO
Alico Inc
R$211,45
+0,37%
R$1,53B
R$23,59K
NNBR
NN Inc
R$17,6166
-0,30%
R$1,53B
R$6,88M
IIIV
i3 Verticals, Inc. Class A Common Stock
R$84,9035
+0,06%
R$1,53B
R$1,75M
SAR
SARATOGA INVESTMENT CORP. NEW
R$95,0669
+0,00%
R$1,53B
R$628,57K
BACC
Blue Acquisition Corp. Class A Ordinary Shares
R$54,6478
+0,05%
R$1,53B
R$29,95K
GPAC
General Purpose Acquisition Corp. Class A Ordinary Shares
R$52,3285
-0,20%
R$1,53B
R$31,27
CFFI
C&F Financial Corp
R$481,95
+0,79%
R$1,53B
R$81,59K
ACGC
ACP Holdings Acquisition Corp. Class A Ordinary Shares
R$52,0679
-0,15%
R$1,53B
R$2,76K
HCAC
Hall Chadwick Acquisition Corp Class A Ordinary Shares
R$52,5370
-0,10%
R$1,53B
R$370,05
ARDC
ARES DYNAMIC CREDIT ALLOCATION FUND, INC.
R$64,4724
+0,00%
R$1,53B
R$399,64K
ISBA
Isabella Bank Corporation Common stock
R$205,82
+0,13%
R$1,53B
R$90,09K
MTNE
CH4 Natural Solutions Corporation
R$51,6509
+0,10%
R$1,53B
R$250,17