Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
TSLX
Sixth Street Specialty Lending, Inc.
$17,4400
-1,52%
$1,62B
$440,72K
AIP
Arteris, Inc. Common Stock
$31,0200
-0,03%
$1,61B
$835,07K
PUMP
ProPetro Holding Corp.
$13,0000
+2,04%
$1,61B
$2,66M
AVBP
ArriVent BioPharma, Inc. Common Stock
$33,1950
+1,33%
$1,61B
$839,97K
ATRC
AtriCure, Inc.
$34,9000
-2,02%
$1,60B
$809,27K
NOMD
Nomad Foods Limited
$11,5100
-2,13%
$1,60B
$1,35M
CBL
CBL & Associates Properties, Inc.
$55,2700
+1,94%
$1,59B
$325,10K
QCRH
QCR Holdings Inc
$98,5750
-1,58%
$1,59B
$76,89K
FLNG
FLEX LNG Ltd. Ordinary Shares
$30,6700
-1,98%
$1,59B
$271,85K
HLMN
Hillman Solutions Corp. Common Stock
$8,0700
-4,38%
$1,59B
$1,19M
HROW
Harrow, Inc. Common Stock
$46,6700
+3,99%
$1,59B
$827,71K
WBTN
WEBTOON Entertainment Inc. Common Stock
$10,4400
-2,88%
$1,58B
$338,84K
ECAT
BlackRock ESG Capital Allocation Term Trust
$15,3100
-1,73%
$1,57B
$638,90K
TRIN
Trinity Capital Inc. Common Stock
$17,7950
-0,59%
$1,57B
$833,60K
XZO
Exzeo Group, Inc.
$16,1000
-3,71%
$1,57B
$125,83K