YFI/USDT

6.559-0,06%
USD$6.551,65
Mức giá thấp nhất trong 24h6.129
Mức giá cao nhất trong 24h6.814
Khối lượng giao dịch trong 24h(YFI)491
Khối lượng 24h(USDT)3,21M
YFI/USDT
  • Đường
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 3d
  • 1W
  • 1M
  • 3M
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
  • Các lệnh
    Độ chính xác
    1
    #Giá(USDT)Số tiền(YFI)
    #Giá(USDT)Số tiền(YFI)
    • 16.5630,001
    • 26.5600,006
    • 36.5590,022
    • 46.5560,203
    • 56.5550,022
    • 66.5540,329
    • 76.5520,444
    • 86.5510,074
    • 96.5490,169
    • 106.5480,764
    • 116.5470,102
    • 126.5460,123
    • 136.5450,369
    • 146.5440,510
    • 156.5410,512
    • 166.5400,150
    • 176.5340,049
    • 186.5330,059
    • 196.5320,089
    • 206.5300,458
    • 216.5280,112
    • 226.5260,108
    • 236.5230,202
    • 246.5210,002
    • 256.5180,001
    • 266.5150,001
    • 276.5130,002
    • 286.5092,719
    • 296.5080,129
    • 306.5070,163
    • 316.5000,339
    • 326.4920,004
    • 336.4910,065
    • 16.5700,087
    • 26.5710,051
    • 36.5740,015
    • 46.5750,391
    • 56.5760,387
    • 66.5770,136
    • 76.5780,090
    • 86.5790,162
    • 96.5800,022
    • 106.5810,197
    • 116.5820,081
    • 126.5830,022
    • 136.5840,172
    • 146.5870,025
    • 156.5900,001
    • 166.5920,455
    • 176.5960,001
    • 186.6000,001
    • 196.6050,057
    • 206.6060,002
    • 216.6080,055
    • 226.6090,196
    • 236.6100,152
    • 246.6120,059
    • 256.6170,001
    • 266.6200,002
    • 276.6250,151
    • 286.6300,001
    • 296.6400,001
    • 306.6500,201
    • 316.6530,005
    • 326.6610,164
    • 336.6620,001
    Giao dịch
    • Giá(USDT)Số tiền(YFI)Thời gian
    • 6.5590,01560918:13:22
    • 6.5510,00069518:13:02
    • 6.5540,00063118:13:00
    • 6.5530,00013118:13:00
    • 6.5530,00047318:12:52
    • 6.5530,00123218:12:39
    • 6.5540,00071418:12:30
    • 6.5580,00048418:11:57
    • 6.5600,00997818:11:29
    • 6.5610,01949718:10:44
    • 6.5590,00554918:10:33
    • 6.5640,00032618:10:22
    • 6.5710,00433718:10:15
    • 6.5710,01206518:10:15
    • 6.5720,00013118:10:15
    • 6.5780,00337918:10:05
    • 6.5810,00750018:10:00
    • 6.5810,00469618:10:00
    • 6.5780,00016318:10:00
    • 6.5760,00067218:09:30
    • 6.5710,00082018:09:20
    • 6.5710,00197318:08:52
    • 6.5720,00347218:08:40
    • 6.5630,00188018:08:37
    • 6.5590,00000318:08:30
    • 6.5590,00220018:08:30
    • 6.5540,00000118:08:29
    • 6.5540,00288018:08:24
    • 6.5530,00095318:08:16
    • 6.5510,00125918:08:08
    • 6.5510,00099718:07:56
    • 6.5510,00620018:07:46