SpotMark price
YFI/USDT
10,152
Last traded price (USDT)
+5.61%
Change
10,148
Mark price (USDT)
10,400
24h high (USDT)
9,552
24h low (USDT)
260
24h volume (YFI)
--
24h turnover
YFI/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 10,152
    Orders
    Precision1
    • 1
    • 10
    • 100
    • Bid
    • Price
    • Amount
    • 1
      10,146
      0.001
    • 2
      10,145
      0.020
    • 3
      10,143
      0.013
    • 4
      10,141
      0.297
    • 5
      10,140
      0.234
    • 6
      10,137
      0.012
    • 7
      10,136
      0.017
    • 8
      10,134
      0.100
    • 9
      10,131
      0.267
    • 10
      10,127
      0.090
    • 11
      10,126
      0.012
    • 12
      10,124
      0.005
    • 13
      10,123
      0.020
    • 14
      10,121
      0.009
    • 15
      10,119
      0.229
    • 16
      10,118
      0.123
    • 17
      10,117
      0.033
    • 18
      10,115
      0.173
    • 19
      10,114
      0.005
    • 20
      10,109
      0.329
    • 21
      10,106
      0.002
    • 22
      10,101
      0.267
    • 23
      10,099
      0.009
    • 24
      10,093
      1.532
    • 25
      10,084
      0.084
    • 26
      10,082
      0.011
    • 27
      10,069
      0.246
    • 28
      10,067
      0.055
    • 29
      10,066
      1.870
    • 30
      10,058
      0.111
    • 31
      10,057
      0.001
    • 32
      10,050
      0.001
    • 33
      10,048
      0.007
    • 34
      10,042
      0.001
    • 35
      10,034
      0.001
    • 36
      10,032
      5.310
    • 37
      10,029
      0.704
    • 38
      10,017
      0.002
    • 39
      10,016
      0.004
    • 40
      10,015
      0.002
    • 41
      10,012
      6.940
    • 42
      9,989
      0.001
    • 43
      9,979
      0.001
    • 44
      9,974
      1.325
    • 45
      9,969
      8.245
    • 46
      9,964
      0.095
    • 47
      9,960
      0.990
    • 48
      9,958
      1.017
    • 49
      9,951
      0.007
    • 50
      9,948
      0.004
    • 51
      9,926
      0.002
    • 52
      9,915
      0.176
    • 53
      9,902
      0.004
    • 54
      9,854
      0.007
    • 55
      9,853
      0.005
    • 56
      9,828
      0.005
    • 57
      9,816
      0.005
    • 58
      9,779
      0.009
    • 59
      9,775
      0.007
    • 60
      9,768
      0.022
    • 61
      9,759
      0.007
    • 62
      9,751
      0.009
    • 63
      9,726
      0.088
    • 64
      9,718
      0.086
    • 65
      9,711
      0.006
    • 66
      9,695
      0.005
    • 67
      9,684
      0.003
    • 68
      9,680
      0.017
    • 69
      9,670
      0.005
    • 70
      9,664
      0.007
    • 71
      9,656
      0.005
    • 72
      9,651
      0.009
    • 73
      9,647
      0.006
    • 74
      9,639
      0.011
    • 75
      9,636
      0.002
    • 76
      9,593
      0.001
    • 77
      9,592
      0.020
    • 78
      9,588
      0.001
    • 79
      9,587
      17.503
    • 80
      9,577
      0.008
    • 81
      9,573
      0.001
    • 82
      9,572
      0.088
    • 83
      9,570
      0.007
    • 84
      9,566
      0.003
    • 85
      9,559
      0.013
    • 86
      9,546
      0.020
    • 87
      9,534
      0.007
    • 88
      9,521
      0.002
    • 89
      9,517
      0.006
    • 90
      9,505
      0.019
    • 91
      9,500
      1.117
    • 92
      9,477
      0.007
    • 93
      9,460
      0.002
    • 94
      9,450
      0.020
    • 95
      9,419
      0.014
    • 96
      9,385
      0.007
    • 97
      9,334
      0.012
    • 98
      9,294
      0.007
    • 99
      9,290
      0.001
    • 100
      9,249
      0.013
    • 101
      9,204
      0.007
    • 102
      9,192
      0.001
    • 103
      9,166
      0.001
    • 104
      9,165
      0.020
    • 105
      9,116
      0.001
    • 106
      9,115
      0.007
    • 107
      9,082
      0.029
    • 108
      9,077
      0.001
    • 109
      9,026
      0.007
    • 110
      9,001
      0.001
    • 111
      9,000
      1.211
    • 112
      8,939
      0.007
    • 113
      8,852
      0.007
    • 114
      8,766
      0.007
    • 115
      8,681
      0.007
    • 116
      8,597
      0.007
    • 117
      8,592
      0.001
    • 118
      8,591
      0.014
    • 119
      8,513
      0.007
    • 120
      8,501
      0.002
    • 121
      8,500
      1.523
    • 122
      8,431
      0.007
    • 123
      8,349
      0.007
    • 124
      8,294
      0.036
    • 125
      8,268
      0.007
    • 126
      8,188
      0.007
    • 127
      8,108
      0.007
    • 128
      8,029
      0.007
    • 129
      8,000
      0.112
    • 130
      7,951
      0.007
    • 131
      7,874
      0.007
    • 132
      7,798
      0.007
    • 133
      7,722
      0.007
    • 134
      7,647
      0.007
    • 135
      7,604
      0.001
    • 136
      7,603
      0.142
    • 137
      7,601
      0.001
    • 138
      7,600
      0.347
    • 139
      7,588
      0.395
    • 140
      7,573
      0.007
    • 141
      7,500
      0.013
    • 142
      7,372
      0.055
    • 143
      6,888
      0.060
    • 144
      6,666
      0.016
    • 145
      3,127
      0.007
    • 146
      900
      0.111
    • 147
      647
      0.040
    • 148
      147
      0.100
    • 149
      58
      0.200
    • 150
      12
      1.000
    • 151
      10
      3.000
    • 152
      4
      3.000
    • 153
      2
      249.306
    • 154
      1
      152.510
    • Ask
    • Price
    • Amount
    • 1
      10,156
      0.025
    • 2
      10,158
      0.012
    • 3
      10,163
      0.020
    • 4
      10,165
      0.078
    • 5
      10,170
      0.012
    • 6
      10,171
      0.109
    • 7
      10,172
      0.150
    • 8
      10,173
      0.172
    • 9
      10,174
      0.035
    • 10
      10,175
      0.033
    • 11
      10,176
      0.057
    • 12
      10,179
      0.261
    • 13
      10,181
      0.029
    • 14
      10,182
      0.005
    • 15
      10,184
      0.128
    • 16
      10,186
      0.002
    • 17
      10,187
      0.004
    • 18
      10,192
      0.001
    • 19
      10,194
      1.180
    • 20
      10,211
      0.001
    • 21
      10,217
      0.012
    • 22
      10,225
      0.006
    • 23
      10,233
      0.002
    • 24
      10,246
      0.007
    • 25
      10,256
      0.001
    • 26
      10,258
      0.121
    • 27
      10,266
      0.002
    • 28
      10,270
      0.001
    • 29
      10,277
      0.004
    • 30
      10,307
      0.003
    • 31
      10,313
      0.002
    • 32
      10,328
      0.003
    • 33
      10,336
      0.002
    • 34
      10,347
      0.007
    • 35
      10,372
      0.040
    • 36
      10,373
      0.006
    • 37
      10,377
      0.124
    • 38
      10,394
      0.002
    • 39
      10,448
      0.007
    • 40
      10,458
      0.766
    • 41
      10,470
      1.072
    • 42
      10,500
      1.000
    • 43
      10,528
      0.027
    • 44
      10,544
      0.005
    • 45
      10,551
      0.007
    • 46
      10,622
      0.002
    • 47
      10,623
      0.025
    • 48
      10,654
      0.007
    • 49
      10,692
      0.002
    • 50
      10,693
      0.090
    • 51
      10,719
      0.020
    • 52
      10,758
      0.007
    • 53
      10,816
      0.020
    • 54
      10,864
      0.007
    • 55
      10,914
      0.026
    • 56
      10,970
      0.007
    • 57
      11,013
      0.009
    • 58
      11,078
      0.007
    • 59
      11,092
      0.001
    • 60
      11,113
      0.010
    • 61
      11,186
      0.007
    • 62
      11,214
      0.015
    • 63
      11,221
      0.050
    • 64
      11,295
      0.001
    • 65
      11,296
      0.007
    • 66
      11,315
      0.012
    • 67
      11,407
      0.007
    • 68
      11,417
      0.024
    • 69
      11,434
      0.001
    • 70
      11,518
      0.007
    • 71
      11,630
      0.001
    • 72
      11,631
      0.007
    • 73
      11,745
      0.007
    • 74
      11,860
      0.007
    • 75
      11,977
      0.007
    • 76
      12,094
      0.007
    • 77
      12,213
      0.007
    • 78
      12,332
      0.007
    • 79
      12,453
      0.007
    • 80
      12,559
      0.001
    • 81
      12,560
      0.008
    • 82
      12,575
      0.007
    • 83
      12,698
      0.007
    • 84
      12,823
      0.007
    • 85
      12,949
      0.007
    • 86
      12,999
      0.003
    • 87
      13,000
      0.171
    • 88
      13,075
      0.007
    • 89
      13,204
      0.007
    • 90
      13,333
      0.007
    • 91
      13,464
      0.007
    • 92
      13,596
      0.007
    • 93
      13,729
      0.007
    • 94
      13,854
      0.001
    • 95
      13,863
      0.007
    • 96
      13,999
      0.007
    • 97
      14,136
      0.007
    • 98
      14,275
      0.007
    • 99
      14,415
      0.007
    • 100
      14,500
      0.006
    • 101
      14,556
      0.007
    • 102
      14,699
      0.007
    • 103
      14,843
      0.007
    • 104
      14,875
      0.001
    • 105
      14,886
      0.001
    • 106
      14,988
      0.007
    • 107
      15,135
      0.007
    • 108
      15,284
      0.007
    • 109
      15,433
      0.007
    • 110
      15,585
      0.007
    • 111
      15,737
      0.007
    • 112
      15,784
      0.001
    • 113
      15,892
      0.007
    • 114
      15,918
      0.001
    • 115
      16,047
      0.007
    • 116
      16,205
      0.007
    • 117
      16,289
      0.002
    • 118
      16,290
      0.218
    • 119
      16,363
      0.007
    • 120
      16,524
      0.007
    • 121
      16,555
      0.002
    • 122
      16,686
      0.007
    • 123
      16,849
      0.007
    • 124
      16,949
      0.001
    • 125
      17,000
      0.003
    • 126
      17,014
      0.007
    • 127
      17,181
      0.007
    • 128
      17,277
      0.031
    • 129
      17,349
      0.007
    • 130
      17,378
      0.011
    • 131
      17,519
      0.007
    • 132
      17,655
      0.031
    • 133
      17,691
      0.007
    • 134
      17,777
      0.001
    • 135
      17,864
      0.007
    • 136
      17,981
      0.001
    • 137
      18,000
      0.001
    • 138
      18,033
      0.031
    • 139
      18,040
      0.007
    • 140
      18,055
      0.001
    • 141
      18,186
      0.001
    • 142
      18,216
      0.007
    • 143
      18,333
      0.001
    • 144
      18,395
      0.007
    • 145
      18,411
      0.031
    • 146
      18,575
      0.007
    • 147
      18,610
      0.001
    • 148
      18,757
      0.007
    • 149
      18,788
      0.031
    • 150
      18,850
      0.091
    • 151
      18,860
      0.001
    • 152
      18,888
      0.001
    • 153
      18,941
      0.007
    • 154
      19,000
      0.003
    • 155
      19,013
      0.001
    • 156
      19,127
      0.007
    • 157
      19,155
      0.006
    • 158
      19,166
      0.032
    • 159
      19,304
      0.001
    • 160
      19,314
      0.007
    • 161
      19,333
      0.868
    • 162
      19,443
      0.001
    • 163
      19,503
      0.007
    • 164
      19,544
      0.031
    • 165
      19,563
      0.017
    • 166
      19,628
      0.125
    • 167
      19,671
      1.135
    • 168
      19,694
      0.007
    • 169
      19,697
      0.001
    • 170
      19,721
      0.001
    • 171
      19,743
      0.001
    • 172
      19,800
      0.049
    • 173
      19,888
      0.007
    • 174
      19,922
      0.031
    • 175
      19,999
      0.001
    • 176
      20,000
      12.021
    • 177
      20,045
      0.001
    • 178
      20,200
      0.005
    • 179
      20,277
      0.001
    • 180
      20,300
      0.031
    • 181
      20,554
      0.001
    • 182
      20,588
      0.001
    • 183
      20,600
      0.099
    • 184
      20,694
      0.009
    • 185
      20,832
      0.001
    • 186
      20,900
      0.010
    • 187
      21,000
      0.002
    • 188
      21,076
      0.001
    • 189
      21,100
      0.017
    • 190
      21,110
      0.001
    • 191
      21,200
      0.017
    • 192
      21,215
      0.001
    • 193
      21,300
      0.017
    • 194
      21,338
      0.008
    • 195
      21,387
      0.001
    • 196
      21,400
      0.017
    • 197
      21,500
      0.017
    • 198
      21,600
      0.017
    • 199
      21,665
      0.001
    • 200
      21,700
      0.017
    • 201
      21,722
      0.006
    • 202
      21,760
      0.001
    • 203
      21,800
      0.017
    • 204
      21,900
      0.017
    • 205
      21,943
      0.001
    • 206
      22,000
      18.049
    • 207
      22,100
      0.017
    • 208
      22,108
      0.001
    • 209
      22,191
      0.001
    • 210
      22,200
      0.017
    • 211
      22,220
      0.001
    • 212
      22,300
      0.017
    • 213
      22,400
      0.017
    • 214
      22,407
      0.001
    • 215
      22,415
      0.009
    • 216
      22,458
      0.001
    • 217
      22,498
      0.001
    • 218
      22,500
      0.017
    • 219
      22,546
      0.001
    • 220
      22,600
      0.017
    • 221
      22,622
      0.002
    • 222
      22,700
      0.017
    • 223
      22,776
      0.001
    • 224
      22,800
      0.017
    • 225
      22,900
      0.017
    • 226
      22,921
      0.001
    • 227
      22,990
      0.001
    • 228
      23,000
      13.552
    • 229
      23,011
      0.001
    • 230
      23,021
      0.008
    • 231
      23,054
      0.001
    • 232
      23,100
      0.017
    • 233
      23,140
      0.001
    • 234
      23,200
      0.017
    • 235
      23,300
      0.105
    • 236
      23,331
      0.001
    • 237
      23,333
      1.000
    • 238
      23,384
      0.001
    • 239
      23,400
      0.017
    • 240
      23,476
      0.001
    • 241
      23,500
      4.524
    • 242
      23,600
      0.017
    • 243
      23,609
      0.001
    • 244
      23,642
      0.008
    • 245
      23,700
      0.017
    • 246
      23,800
      0.017
    • 247
      23,847
      0.001
    • 248
      23,887
      0.001
    • 249
      23,900
      0.017
    • 250
      23,941
      0.001
    • 251
      24,000
      0.018
    • 252
      24,100
      0.017
    • 253
      24,164
      0.001
    • 254
      24,171
      0.001
    • 255
      24,200
      0.017
    • 256
      24,280
      0.008
    • 257
      24,300
      0.017
    • 258
      24,310
      0.001
    • 259
      24,400
      0.017
    • 260
      24,406
      0.001
    • 261
      24,442
      0.001
    • 262
      24,500
      0.453
    • 263
      24,600
      0.017
    • 264
      24,636
      0.009
    • 265
      24,700
      0.017
    • 266
      24,720
      0.001
    • 267
      24,800
      0.017
    • 268
      24,900
      0.017
    • 269
      24,936
      0.008
    • 270
      24,957
      0.001
    • 271
      24,961
      0.001
    • 272
      24,967
      0.001
    • 273
      24,972
      0.001
    • 274
      24,983
      0.001
    • 275
      24,997
      0.001
    • 276
      24,998
      0.100
    • 277
      25,000
      0.025
    • 278
      25,012
      0.004
    • 279
      25,049
      0.008
    • 280
      25,053
      0.001
    • 281
      25,086
      0.001
    • 282
      25,100
      0.017
    • 283
      25,200
      0.017
    • 284
      25,203
      0.001
    • 285
      25,275
      0.001
    • 286
      25,300
      0.017
    • 287
      25,392
      0.001
    • 288
      25,399
      0.004
    • 289
      25,400
      0.021
    • 290
      25,498
      0.100
    • 291
      25,500
      0.017
    • 292
      25,550
      0.001
    • 293
      25,553
      0.001
    • 294
      25,600
      0.017
    • 295
      25,610
      0.008
    • 296
      25,616
      0.012
    • 297
      25,700
      0.017
    • 298
      25,800
      0.017
    • 299
      25,831
      0.001
    • 300
      25,900
      0.017
    • 301
      25,965
      0.004
    • 302
      25,998
      0.100
    • 303
      26,000
      0.140
    • 304
      26,235
      0.001
    • 305
      26,301
      0.007
    • 306
      26,400
      0.001
    • 307
      26,432
      0.004
    • 308
      26,507
      0.004
    • 309
      26,700
      0.014
    • 310
      26,800
      0.001
    • 311
      26,998
      0.100
    • 312
      27,000
      0.008
    • 313
      27,011
      0.007
    • 314
      27,200
      0.001
    • 315
      27,267
      0.001
    • 316
      27,354
      0.044
    • 317
      27,500
      0.002
    • 318
      27,600
      0.006
    • 319
      27,794
      0.001
    • 320
      27,998
      0.100
    • 321
      28,000
      0.001
    • 322
      28,218
      0.003
    • 323
      28,298
      0.001
    • 324
      28,400
      0.001
    • 325
      28,503
      0.001
    • 326
      28,507
      0.001
    • 327
      28,513
      0.001
    • 328
      28,600
      0.003
    • 329
      28,800
      0.216
    • 330
      28,988
      0.100
    • 331
      29,000
      0.029
    • 332
      29,200
      0.001
    • 333
      29,330
      0.001
    • 334
      29,600
      0.001
    • 335
      29,601
      0.011
    • 336
      29,873
      0.001
    • 337
      29,998
      0.100
    • 338
      29,999
      0.004
    • 339
      30,000
      0.411
    • 340
      30,196
      0.001
    • 341
      30,362
      0.001
    • 342
      30,500
      0.001
    • 343
      31,000
      0.001
    • 344
      31,061
      0.001
    • 345
      31,277
      0.001
    • 346
      31,280
      0.003
    • 347
      31,394
      0.001
    • 348
      31,494
      0.001
    • 349
      31,498
      0.003
    • 350
      31,500
      0.001
    • 351
      31,710
      0.001
    • 352
      31,716
      0.003
    • 353
      31,927
      0.001
    • 354
      31,934
      0.003
    • 355
      32,000
      0.030
    • 356
      32,143
      0.001
    • 357
      32,152
      0.003
    • 358
      32,360
      0.001
    • 359
      32,370
      0.003
    • 360
      32,425
      0.001
    • 361
      32,500
      0.001
    • 362
      32,576
      0.001
    • 363
      32,588
      0.003
    • 364
      32,598
      0.001
    • 365
      32,650
      0.001
    • 366
      32,793
      0.001
    • 367
      32,806
      0.003
    • 368
      32,831
      0.001
    • 369
      33,000
      0.305
    • 370
      33,009
      0.001
    • 371
      33,024
      0.003
    • 372
      33,226
      0.001
    • 373
      33,242
      0.003
    • 374
      33,333
      0.004
    • 375
      33,442
      0.001
    • 376
      33,457
      0.001
    • 377
      33,460
      0.003
    • 378
      33,500
      0.068
    • 379
      33,659
      0.001
    • 380
      33,678
      0.003
    • 381
      33,875
      0.001
    • 382
      33,880
      0.018
    • 383
      33,896
      0.003
    • 384
      33,958
      0.011
    • 385
      34,000
      0.001
    • 386
      34,092
      0.001
    • 387
      34,114
      0.003
    • 388
      34,184
      0.017
    • 389
      34,332
      0.003
    • 390
      34,455
      0.011
    • 391
      34,489
      0.001
    • 392
      34,500
      0.001
    • 393
      34,588
      0.016
    • 394
      34,783
      1.481
    • 395
      34,789
      0.003
    • 396
      34,800
      0.012
    • 397
      34,856
      0.017
    • 398
      34,963
      0.006
    • 399
      35,000
      0.417
    • 400
      35,004
      0.001

    Transactions

    TimePrice (USDT)Volume (YFI)
    09:49:2610,1520.001132
    09:49:2210,1470.000007
    09:49:2110,1470.007910
    09:49:0910,1450.001543
    09:49:0710,1350.000005
    09:48:4210,1210.025361
    09:48:4210,1200.000380
    09:47:4610,1350.031619
    09:47:4610,1340.000001
    09:47:4610,1340.000170
    09:47:4110,1330.011507
    09:47:1010,1310.001665
    09:47:1010,1320.000009
    09:47:0910,1320.000157
    09:47:0910,1320.000383
    09:47:0110,1190.000005
    09:46:4810,1190.030730
    09:46:3310,1160.084891
    09:46:2210,1050.030930
    09:45:4910,0920.000449
    09:45:4910,0920.000516
    09:45:4910,0920.000337
    09:45:4910,0920.000568
    09:45:2710,0880.036552
    09:45:1610,0870.001274
    09:45:0610,0890.000004
    09:45:0610,0890.099440
    09:44:5610,0890.016483
    09:44:2710,0890.000864
    09:43:5510,1020.004878
    09:43:3210,1010.102334
    09:43:3110,1050.000280
    09:43:3110,1040.000288
    09:43:3110,1040.000342
    09:43:1110,0830.000003
    09:43:1110,0830.031320
    09:43:1110,0820.000288
    09:43:1110,0820.000342
    09:42:2810,0740.262937
    09:41:3710,0910.000005
    09:41:3710,0910.001624
    09:41:3710,0910.000516
    09:41:3710,0910.000450
    09:41:3710,0910.000342
    09:41:3710,0910.000288
    09:41:3610,0920.132217
    09:41:3010,0790.000005
    09:41:2910,0790.031100
    09:41:2710,0740.002408
    09:41:1610,0740.036023
    09:41:0510,0630.000342
    09:41:0510,0630.000288
    09:40:5910,0650.004526
    09:40:4710,0710.000342
    09:40:4710,0710.000288
    09:40:4310,0780.029884
    09:40:3210,0780.001987
    09:40:2710,0740.000276
    09:40:2710,0740.000324
    09:40:2710,0700.020795