1
10,146
0.001
2
10,145
0.020
3
10,143
0.013
4
10,141
0.297
5
10,140
0.234
6
10,137
0.012
7
10,136
0.017
8
10,134
0.100
9
10,131
0.267
10
10,127
0.090
11
10,126
0.012
12
10,124
0.005
13
10,123
0.020
14
10,121
0.009
15
10,119
0.229
16
10,118
0.123
17
10,117
0.033
18
10,115
0.173
19
10,114
0.005
20
10,109
0.329
21
10,106
0.002
22
10,101
0.267
23
10,099
0.009
24
10,093
1.532
25
10,084
0.084
26
10,082
0.011
27
10,069
0.246
28
10,067
0.055
29
10,066
1.870
30
10,058
0.111
31
10,057
0.001
32
10,050
0.001
33
10,048
0.007
34
10,042
0.001
35
10,034
0.001
36
10,032
5.310
37
10,029
0.704
38
10,017
0.002
39
10,016
0.004
40
10,015
0.002
41
10,012
6.940
42
9,989
0.001
43
9,979
0.001
44
9,974
1.325
45
9,969
8.245
46
9,964
0.095
47
9,960
0.990
48
9,958
1.017
49
9,951
0.007
50
9,948
0.004
51
9,926
0.002
52
9,915
0.176
53
9,902
0.004
54
9,854
0.007
55
9,853
0.005
56
9,828
0.005
57
9,816
0.005
58
9,779
0.009
59
9,775
0.007
60
9,768
0.022
61
9,759
0.007
62
9,751
0.009
63
9,726
0.088
64
9,718
0.086
65
9,711
0.006
66
9,695
0.005
67
9,684
0.003
68
9,680
0.017
69
9,670
0.005
70
9,664
0.007
71
9,656
0.005
72
9,651
0.009
73
9,647
0.006
74
9,639
0.011
75
9,636
0.002
76
9,593
0.001
77
9,592
0.020
78
9,588
0.001
79
9,587
17.503
80
9,577
0.008
81
9,573
0.001
82
9,572
0.088
83
9,570
0.007
84
9,566
0.003
85
9,559
0.013
86
9,546
0.020
87
9,534
0.007
88
9,521
0.002
89
9,517
0.006
90
9,505
0.019
91
9,500
1.117
92
9,477
0.007
93
9,460
0.002
94
9,450
0.020
95
9,419
0.014
96
9,385
0.007
97
9,334
0.012
98
9,294
0.007
99
9,290
0.001
100
9,249
0.013
101
9,204
0.007
102
9,192
0.001
103
9,166
0.001
104
9,165
0.020
105
9,116
0.001
106
9,115
0.007
107
9,082
0.029
108
9,077
0.001
109
9,026
0.007
110
9,001
0.001
111
9,000
1.211
112
8,939
0.007
113
8,852
0.007
114
8,766
0.007
115
8,681
0.007
116
8,597
0.007
117
8,592
0.001
118
8,591
0.014
119
8,513
0.007
120
8,501
0.002
121
8,500
1.523
122
8,431
0.007
123
8,349
0.007
124
8,294
0.036
125
8,268
0.007
126
8,188
0.007
127
8,108
0.007
128
8,029
0.007
129
8,000
0.112
130
7,951
0.007
131
7,874
0.007
132
7,798
0.007
133
7,722
0.007
134
7,647
0.007
135
7,604
0.001
136
7,603
0.142
137
7,601
0.001
138
7,600
0.347
139
7,588
0.395
140
7,573
0.007
141
7,500
0.013
142
7,372
0.055
143
6,888
0.060
144
6,666
0.016
145
3,127
0.007
146
900
0.111
147
647
0.040
148
147
0.100
149
58
0.200
150
12
1.000
151
10
3.000
152
4
3.000
153
2
249.306
154
1
152.510
1
10,156
0.025
2
10,158
0.012
3
10,163
0.020
4
10,165
0.078
5
10,170
0.012
6
10,171
0.109
7
10,172
0.150
8
10,173
0.172
9
10,174
0.035
10
10,175
0.033
11
10,176
0.057
12
10,179
0.261
13
10,181
0.029
14
10,182
0.005
15
10,184
0.128
16
10,186
0.002
17
10,187
0.004
18
10,192
0.001
19
10,194
1.180
20
10,211
0.001
21
10,217
0.012
22
10,225
0.006
23
10,233
0.002
24
10,246
0.007
25
10,256
0.001
26
10,258
0.121
27
10,266
0.002
28
10,270
0.001
29
10,277
0.004
30
10,307
0.003
31
10,313
0.002
32
10,328
0.003
33
10,336
0.002
34
10,347
0.007
35
10,372
0.040
36
10,373
0.006
37
10,377
0.124
38
10,394
0.002
39
10,448
0.007
40
10,458
0.766
41
10,470
1.072
42
10,500
1.000
43
10,528
0.027
44
10,544
0.005
45
10,551
0.007
46
10,622
0.002
47
10,623
0.025
48
10,654
0.007
49
10,692
0.002
50
10,693
0.090
51
10,719
0.020
52
10,758
0.007
53
10,816
0.020
54
10,864
0.007
55
10,914
0.026
56
10,970
0.007
57
11,013
0.009
58
11,078
0.007
59
11,092
0.001
60
11,113
0.010
61
11,186
0.007
62
11,214
0.015
63
11,221
0.050
64
11,295
0.001
65
11,296
0.007
66
11,315
0.012
67
11,407
0.007
68
11,417
0.024
69
11,434
0.001
70
11,518
0.007
71
11,630
0.001
72
11,631
0.007
73
11,745
0.007
74
11,860
0.007
75
11,977
0.007
76
12,094
0.007
77
12,213
0.007
78
12,332
0.007
79
12,453
0.007
80
12,559
0.001
81
12,560
0.008
82
12,575
0.007
83
12,698
0.007
84
12,823
0.007
85
12,949
0.007
86
12,999
0.003
87
13,000
0.171
88
13,075
0.007
89
13,204
0.007
90
13,333
0.007
91
13,464
0.007
92
13,596
0.007
93
13,729
0.007
94
13,854
0.001
95
13,863
0.007
96
13,999
0.007
97
14,136
0.007
98
14,275
0.007
99
14,415
0.007
100
14,500
0.006
101
14,556
0.007
102
14,699
0.007
103
14,843
0.007
104
14,875
0.001
105
14,886
0.001
106
14,988
0.007
107
15,135
0.007
108
15,284
0.007
109
15,433
0.007
110
15,585
0.007
111
15,737
0.007
112
15,784
0.001
113
15,892
0.007
114
15,918
0.001
115
16,047
0.007
116
16,205
0.007
117
16,289
0.002
118
16,290
0.218
119
16,363
0.007
120
16,524
0.007
121
16,555
0.002
122
16,686
0.007
123
16,849
0.007
124
16,949
0.001
125
17,000
0.003
126
17,014
0.007
127
17,181
0.007
128
17,277
0.031
129
17,349
0.007
130
17,378
0.011
131
17,519
0.007
132
17,655
0.031
133
17,691
0.007
134
17,777
0.001
135
17,864
0.007
136
17,981
0.001
137
18,000
0.001
138
18,033
0.031
139
18,040
0.007
140
18,055
0.001
141
18,186
0.001
142
18,216
0.007
143
18,333
0.001
144
18,395
0.007
145
18,411
0.031
146
18,575
0.007
147
18,610
0.001
148
18,757
0.007
149
18,788
0.031
150
18,850
0.091
151
18,860
0.001
152
18,888
0.001
153
18,941
0.007
154
19,000
0.003
155
19,013
0.001
156
19,127
0.007
157
19,155
0.006
158
19,166
0.032
159
19,304
0.001
160
19,314
0.007
161
19,333
0.868
162
19,443
0.001
163
19,503
0.007
164
19,544
0.031
165
19,563
0.017
166
19,628
0.125
167
19,671
1.135
168
19,694
0.007
169
19,697
0.001
170
19,721
0.001
171
19,743
0.001
172
19,800
0.049
173
19,888
0.007
174
19,922
0.031
175
19,999
0.001
176
20,000
12.021
177
20,045
0.001
178
20,200
0.005
179
20,277
0.001
180
20,300
0.031
181
20,554
0.001
182
20,588
0.001
183
20,600
0.099
184
20,694
0.009
185
20,832
0.001
186
20,900
0.010
187
21,000
0.002
188
21,076
0.001
189
21,100
0.017
190
21,110
0.001
191
21,200
0.017
192
21,215
0.001
193
21,300
0.017
194
21,338
0.008
195
21,387
0.001
196
21,400
0.017
197
21,500
0.017
198
21,600
0.017
199
21,665
0.001
200
21,700
0.017
201
21,722
0.006
202
21,760
0.001
203
21,800
0.017
204
21,900
0.017
205
21,943
0.001
206
22,000
18.049
207
22,100
0.017
208
22,108
0.001
209
22,191
0.001
210
22,200
0.017
211
22,220
0.001
212
22,300
0.017
213
22,400
0.017
214
22,407
0.001
215
22,415
0.009
216
22,458
0.001
217
22,498
0.001
218
22,500
0.017
219
22,546
0.001
220
22,600
0.017
221
22,622
0.002
222
22,700
0.017
223
22,776
0.001
224
22,800
0.017
225
22,900
0.017
226
22,921
0.001
227
22,990
0.001
228
23,000
13.552
229
23,011
0.001
230
23,021
0.008
231
23,054
0.001
232
23,100
0.017
233
23,140
0.001
234
23,200
0.017
235
23,300
0.105
236
23,331
0.001
237
23,333
1.000
238
23,384
0.001
239
23,400
0.017
240
23,476
0.001
241
23,500
4.524
242
23,600
0.017
243
23,609
0.001
244
23,642
0.008
245
23,700
0.017
246
23,800
0.017
247
23,847
0.001
248
23,887
0.001
249
23,900
0.017
250
23,941
0.001
251
24,000
0.018
252
24,100
0.017
253
24,164
0.001
254
24,171
0.001
255
24,200
0.017
256
24,280
0.008
257
24,300
0.017
258
24,310
0.001
259
24,400
0.017
260
24,406
0.001
261
24,442
0.001
262
24,500
0.453
263
24,600
0.017
264
24,636
0.009
265
24,700
0.017
266
24,720
0.001
267
24,800
0.017
268
24,900
0.017
269
24,936
0.008
270
24,957
0.001
271
24,961
0.001
272
24,967
0.001
273
24,972
0.001
274
24,983
0.001
275
24,997
0.001
276
24,998
0.100
277
25,000
0.025
278
25,012
0.004
279
25,049
0.008
280
25,053
0.001
281
25,086
0.001
282
25,100
0.017
283
25,200
0.017
284
25,203
0.001
285
25,275
0.001
286
25,300
0.017
287
25,392
0.001
288
25,399
0.004
289
25,400
0.021
290
25,498
0.100
291
25,500
0.017
292
25,550
0.001
293
25,553
0.001
294
25,600
0.017
295
25,610
0.008
296
25,616
0.012
297
25,700
0.017
298
25,800
0.017
299
25,831
0.001
300
25,900
0.017
301
25,965
0.004
302
25,998
0.100
303
26,000
0.140
304
26,235
0.001
305
26,301
0.007
306
26,400
0.001
307
26,432
0.004
308
26,507
0.004
309
26,700
0.014
310
26,800
0.001
311
26,998
0.100
312
27,000
0.008
313
27,011
0.007
314
27,200
0.001
315
27,267
0.001
316
27,354
0.044
317
27,500
0.002
318
27,600
0.006
319
27,794
0.001
320
27,998
0.100
321
28,000
0.001
322
28,218
0.003
323
28,298
0.001
324
28,400
0.001
325
28,503
0.001
326
28,507
0.001
327
28,513
0.001
328
28,600
0.003
329
28,800
0.216
330
28,988
0.100
331
29,000
0.029
332
29,200
0.001
333
29,330
0.001
334
29,600
0.001
335
29,601
0.011
336
29,873
0.001
337
29,998
0.100
338
29,999
0.004
339
30,000
0.411
340
30,196
0.001
341
30,362
0.001
342
30,500
0.001
343
31,000
0.001
344
31,061
0.001
345
31,277
0.001
346
31,280
0.003
347
31,394
0.001
348
31,494
0.001
349
31,498
0.003
350
31,500
0.001
351
31,710
0.001
352
31,716
0.003
353
31,927
0.001
354
31,934
0.003
355
32,000
0.030
356
32,143
0.001
357
32,152
0.003
358
32,360
0.001
359
32,370
0.003
360
32,425
0.001
361
32,500
0.001
362
32,576
0.001
363
32,588
0.003
364
32,598
0.001
365
32,650
0.001
366
32,793
0.001
367
32,806
0.003
368
32,831
0.001
369
33,000
0.305
370
33,009
0.001
371
33,024
0.003
372
33,226
0.001
373
33,242
0.003
374
33,333
0.004
375
33,442
0.001
376
33,457
0.001
377
33,460
0.003
378
33,500
0.068
379
33,659
0.001
380
33,678
0.003
381
33,875
0.001
382
33,880
0.018
383
33,896
0.003
384
33,958
0.011
385
34,000
0.001
386
34,092
0.001
387
34,114
0.003
388
34,184
0.017
389
34,332
0.003
390
34,455
0.011
391
34,489
0.001
392
34,500
0.001
393
34,588
0.016
394
34,783
1.481
395
34,789
0.003
396
34,800
0.012
397
34,856
0.017
398
34,963
0.006
399
35,000
0.417
400
35,004
0.001
Transactions
Time | Price (USDT) | Volume (YFI) |
---|
09:49:26 | 10,152 | 0.001132 |
09:49:22 | 10,147 | 0.000007 |
09:49:21 | 10,147 | 0.007910 |
09:49:09 | 10,145 | 0.001543 |
09:49:07 | 10,135 | 0.000005 |
09:48:42 | 10,121 | 0.025361 |
09:48:42 | 10,120 | 0.000380 |
09:47:46 | 10,135 | 0.031619 |
09:47:46 | 10,134 | 0.000001 |
09:47:46 | 10,134 | 0.000170 |
09:47:41 | 10,133 | 0.011507 |
09:47:10 | 10,131 | 0.001665 |
09:47:10 | 10,132 | 0.000009 |
09:47:09 | 10,132 | 0.000157 |
09:47:09 | 10,132 | 0.000383 |
09:47:01 | 10,119 | 0.000005 |
09:46:48 | 10,119 | 0.030730 |
09:46:33 | 10,116 | 0.084891 |
09:46:22 | 10,105 | 0.030930 |
09:45:49 | 10,092 | 0.000449 |
09:45:49 | 10,092 | 0.000516 |
09:45:49 | 10,092 | 0.000337 |
09:45:49 | 10,092 | 0.000568 |
09:45:27 | 10,088 | 0.036552 |
09:45:16 | 10,087 | 0.001274 |
09:45:06 | 10,089 | 0.000004 |
09:45:06 | 10,089 | 0.099440 |
09:44:56 | 10,089 | 0.016483 |
09:44:27 | 10,089 | 0.000864 |
09:43:55 | 10,102 | 0.004878 |
09:43:32 | 10,101 | 0.102334 |
09:43:31 | 10,105 | 0.000280 |
09:43:31 | 10,104 | 0.000288 |
09:43:31 | 10,104 | 0.000342 |
09:43:11 | 10,083 | 0.000003 |
09:43:11 | 10,083 | 0.031320 |
09:43:11 | 10,082 | 0.000288 |
09:43:11 | 10,082 | 0.000342 |
09:42:28 | 10,074 | 0.262937 |
09:41:37 | 10,091 | 0.000005 |
09:41:37 | 10,091 | 0.001624 |
09:41:37 | 10,091 | 0.000516 |
09:41:37 | 10,091 | 0.000450 |
09:41:37 | 10,091 | 0.000342 |
09:41:37 | 10,091 | 0.000288 |
09:41:36 | 10,092 | 0.132217 |
09:41:30 | 10,079 | 0.000005 |
09:41:29 | 10,079 | 0.031100 |
09:41:27 | 10,074 | 0.002408 |
09:41:16 | 10,074 | 0.036023 |
09:41:05 | 10,063 | 0.000342 |
09:41:05 | 10,063 | 0.000288 |
09:40:59 | 10,065 | 0.004526 |
09:40:47 | 10,071 | 0.000342 |
09:40:47 | 10,071 | 0.000288 |
09:40:43 | 10,078 | 0.029884 |
09:40:32 | 10,078 | 0.001987 |
09:40:27 | 10,074 | 0.000276 |
09:40:27 | 10,074 | 0.000324 |
09:40:27 | 10,070 | 0.020795 |
Call auction, go to spot trading.