YFI/USDT

65660,05%
USD$6558,78
Mínimo em 24h6129
Máximo em 24h6814
Vol. em 24h(YFI)491
Nocional em 24h(USDT)3,21M
YFI/USDT
  • Linha
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 3d
  • 1S
  • 1M
  • 3M
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Precisão
    1
    #Preço(USDT)Montante(YFI)
    #Preço(USDT)Montante(YFI)
    • 165640,022
    • 265630,022
    • 365620,006
    • 465600,022
    • 565590,022
    • 665570,161
    • 765560,053
    • 865550,043
    • 965540,097
    • 1065520,022
    • 1165510,170
    • 1265500,093
    • 1365490,116
    • 1465480,379
    • 1565470,115
    • 1665450,519
    • 1765440,266
    • 1865430,414
    • 1965410,455
    • 2065390,458
    • 2165230,202
    • 2265210,002
    • 2365180,001
    • 2465150,001
    • 2565130,002
    • 2665092,719
    • 2765080,129
    • 2865070,163
    • 2965000,339
    • 3064920,004
    • 3164910,065
    • 3264890,115
    • 3364880,002
    • 165700,001
    • 265710,087
    • 365720,051
    • 465730,051
    • 565750,398
    • 665760,364
    • 765780,116
    • 865791,083
    • 965800,022
    • 1065820,197
    • 1165830,158
    • 1265840,022
    • 1365870,025
    • 1465900,001
    • 1565920,455
    • 1665960,001
    • 1765990,055
    • 1866000,001
    • 1966060,002
    • 2066090,196
    • 2166100,103
    • 2266170,001
    • 2366200,002
    • 2466250,151
    • 2566300,001
    • 2666400,001
    • 2766500,201
    • 2866530,005
    • 2966610,164
    • 3066620,001
    • 3166660,001
    • 3266740,010
    • 3366860,002
    Transações
    • Preço(USDT)Montante(YFI)Hora
    • 65660,00279618:15:17
    • 65610,00013018:14:27
    • 65590,01560918:13:22
    • 65510,00069518:13:02
    • 65540,00063118:13:00
    • 65530,00013118:13:00
    • 65530,00047318:12:52
    • 65530,00123218:12:39
    • 65540,00071418:12:30
    • 65580,00048418:11:57
    • 65600,00997818:11:29
    • 65610,01949718:10:44
    • 65590,00554918:10:33
    • 65640,00032618:10:22
    • 65710,00433718:10:15
    • 65710,01206518:10:15
    • 65720,00013118:10:15
    • 65780,00337918:10:05
    • 65810,00750018:10:00
    • 65810,00469618:10:00
    • 65780,00016318:10:00
    • 65760,00067218:09:30
    • 65710,00082018:09:20
    • 65710,00197318:08:52
    • 65720,00347218:08:40
    • 65630,00188018:08:37
    • 65590,00000318:08:30
    • 65590,00220018:08:30
    • 65540,00000118:08:29
    • 65540,00288018:08:24
    • 65530,00095318:08:16
    • 65510,00125918:08:08