YFI/USDT

6.561-0,03%
USD$6.553,85
Cel mai scăzut în 24 de ore6.129
Cel mai ridicat în 24 de ore6.814
Vol pe 24 de ore(YFI)491
noțional 24 de ore(USDT)3,21M
YFI/USDT
  • Linie
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 3d
  • 1S
  • 1M
  • 3M
    • Prețul cel mai recent
    • Preț indexat
    • Preț de marcă
    OriginalTradingViewAdâncime
  • Ordine
    Precizie
    1
    #Preț(USDT)Sumă(YFI)
    #Preț(USDT)Sumă(YFI)
    • 16.5640,022
    • 26.5630,022
    • 36.5620,006
    • 46.5600,022
    • 56.5590,074
    • 66.5570,242
    • 76.5560,053
    • 86.5550,043
    • 96.5540,097
    • 106.5520,022
    • 116.5510,118
    • 126.5500,093
    • 136.5490,035
    • 146.5480,379
    • 156.5470,115
    • 166.5450,519
    • 176.5440,266
    • 186.5430,414
    • 196.5410,455
    • 206.5390,458
    • 216.5230,202
    • 226.5210,002
    • 236.5180,001
    • 246.5150,001
    • 256.5130,002
    • 266.5092,719
    • 276.5080,129
    • 286.5070,163
    • 296.5000,339
    • 306.4920,004
    • 316.4910,065
    • 326.4880,002
    • 336.4870,115
    • 16.5700,001
    • 26.5710,087
    • 36.5720,051
    • 46.5730,051
    • 56.5750,398
    • 66.5760,364
    • 76.5780,116
    • 86.5791,083
    • 96.5800,022
    • 106.5820,197
    • 116.5830,158
    • 126.5840,022
    • 136.5870,025
    • 146.5900,001
    • 156.5920,455
    • 166.5960,001
    • 176.6000,001
    • 186.6060,002
    • 196.6080,055
    • 206.6090,196
    • 216.6100,103
    • 226.6170,001
    • 236.6200,002
    • 246.6250,151
    • 256.6300,001
    • 266.6400,001
    • 276.6500,201
    • 286.6530,005
    • 296.6610,164
    • 306.6620,001
    • 316.6660,001
    • 326.6740,010
    • 336.6860,002
    Tranzacții
    • Preț(USDT)Sumă(YFI)Oră
    • 6.5660,00279618:15:17
    • 6.5610,00013018:14:27
    • 6.5590,01560918:13:22
    • 6.5510,00069518:13:02
    • 6.5540,00063118:13:00
    • 6.5530,00013118:13:00
    • 6.5530,00047318:12:52
    • 6.5530,00123218:12:39
    • 6.5540,00071418:12:30
    • 6.5580,00048418:11:57
    • 6.5600,00997818:11:29
    • 6.5610,01949718:10:44
    • 6.5590,00554918:10:33
    • 6.5640,00032618:10:22
    • 6.5710,00433718:10:15
    • 6.5710,01206518:10:15
    • 6.5720,00013118:10:15
    • 6.5780,00337918:10:05
    • 6.5810,00750018:10:00
    • 6.5810,00469618:10:00
    • 6.5780,00016318:10:00
    • 6.5760,00067218:09:30
    • 6.5710,00082018:09:20
    • 6.5710,00197318:08:52
    • 6.5720,00347218:08:40
    • 6.5630,00188018:08:37
    • 6.5590,00000318:08:30
    • 6.5590,00220018:08:30
    • 6.5540,00000118:08:29
    • 6.5540,00288018:08:24
    • 6.5530,00095318:08:16
    • 6.5510,00125918:08:08