YFI/USDT

6.559-0,06%
USD$6.551,65
24-Std.-Tief6.129
24-Std.-Hoch6.814
24-Std.-Volumen(YFI)491
24-Std-Nominalpreis(USDT)3,21M
YFI/USDT
  • Linie
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 3d
  • 1W
  • 1M
  • 3M
    • Letzter Preis
    • Index-Preis
    • Marktpreis
    OriginalTradingViewTiefe
  • Orders
    Präzision
    1
    #Preis(USDT)Betrag(YFI)
    #Preis(USDT)Betrag(YFI)
    • 16.5530,002
    • 26.5520,022
    • 36.5510,028
    • 46.5490,030
    • 56.5480,294
    • 66.5470,022
    • 76.5460,178
    • 86.5450,230
    • 96.5440,022
    • 106.5430,077
    • 116.5420,357
    • 126.5390,035
    • 136.5380,727
    • 146.5350,274
    • 156.5340,464
    • 166.5330,150
    • 176.5320,205
    • 186.5310,458
    • 196.5300,458
    • 206.5280,112
    • 216.5260,108
    • 226.5210,002
    • 236.5180,001
    • 246.5150,001
    • 256.5130,002
    • 266.5092,719
    • 276.5080,331
    • 286.5070,163
    • 296.5000,339
    • 306.4910,065
    • 316.4880,002
    • 326.4870,120
    • 336.4860,011
    • 16.5610,059
    • 26.5620,087
    • 36.5630,079
    • 46.5640,049
    • 56.5680,158
    • 66.5690,775
    • 76.5710,229
    • 86.5720,195
    • 96.5750,339
    • 106.5760,285
    • 116.5800,455
    • 126.5830,022
    • 136.5840,022
    • 146.5870,025
    • 156.5900,001
    • 166.5910,196
    • 176.5960,001
    • 186.6000,001
    • 196.6050,114
    • 206.6060,002
    • 216.6100,103
    • 226.6170,001
    • 236.6200,002
    • 246.6250,151
    • 256.6300,001
    • 266.6400,001
    • 276.6500,201
    • 286.6530,005
    • 296.6610,175
    • 306.6620,001
    • 316.6660,001
    • 326.6860,002
    • 336.6870,011
    Transaktionen
    • Preis(USDT)Betrag(YFI)Zeit
    • 6.5590,01560918:13:22
    • 6.5510,00069518:13:02
    • 6.5540,00063118:13:00
    • 6.5530,00013118:13:00
    • 6.5530,00047318:12:52
    • 6.5530,00123218:12:39
    • 6.5540,00071418:12:30
    • 6.5580,00048418:11:57
    • 6.5600,00997818:11:29
    • 6.5610,01949718:10:44
    • 6.5590,00554918:10:33
    • 6.5640,00032618:10:22
    • 6.5710,00433718:10:15
    • 6.5710,01206518:10:15
    • 6.5720,00013118:10:15
    • 6.5780,00337918:10:05
    • 6.5810,00750018:10:00
    • 6.5810,00469618:10:00
    • 6.5780,00016318:10:00
    • 6.5760,00067218:09:30
    • 6.5710,00082018:09:20
    • 6.5710,00197318:08:52
    • 6.5720,00347218:08:40
    • 6.5630,00188018:08:37
    • 6.5590,00000318:08:30
    • 6.5590,00220018:08:30
    • 6.5540,00000118:08:29
    • 6.5540,00288018:08:24
    • 6.5530,00095318:08:16
    • 6.5510,00125918:08:08
    • 6.5510,00099718:07:56
    • 6.5510,00620018:07:46