|
BTCUSD PERP
37,662.5-0.15%
Índice$37,672.6
Preço de referência$37,663.8
Mín. 24h$36,152.7
Máx. 24h$38,018.4
Cont. em aberto6,009.6861 BTC
Dados de trading
Informações
Cruzado
5.00X
Abrir
Fechar
Limite
Mercado
Stop
Preço (USD)
Montante (BTC)
0
100%
Margem disp.:0.0000 BTC
Máx. (L):0.0000 BTC
Preço máx. $38,411.6
Preço (USD)
Montante (BTC)
0
100%
Margem disp.:0.0000 BTC
Máx. (C):0.0000 BTC
Preço mín. $36,904.6
Livro de ordens
Histórico de transações
0.1
Preço(USD)Montante(BTC)
  • 37,690.10.026527.7101
  • 37,690.00.034427.6837
  • 37,689.40.066327.6496
  • 37,689.00.655327.5836
  • 37,687.60.063626.9292
  • 37,687.20.002626.8658
  • 37,685.90.180426.8641
  • 37,685.10.398026.6842
  • 37,685.01.202026.2863
  • 37,683.50.063625.0852
  • 37,681.80.002625.0226
  • 37,681.60.092825.0201
  • 37,681.50.053024.9273
  • 37,681.30.082224.8744
  • 37,681.20.132624.7922
  • 37,681.10.053024.6595
  • 37,681.00.148624.6065
  • 37,680.90.042424.4580
  • 37,680.70.530724.4156
  • 37,679.80.366223.8854
  • 37,679.40.063623.5194
  • 37,678.90.010623.4560
  • 37,678.20.010623.4459
  • 37,678.10.010623.4353
  • 37,678.01.539323.4248
  • 37,676.93.312321.8860
  • 37,675.70.002618.5743
  • 37,675.60.063718.5717
  • 37,675.40.148618.5080
  • 37,674.80.132718.3597
  • 37,674.70.092918.2270
  • 37,674.20.483018.1344
  • 37,673.40.477717.6517
  • 37,673.35.529117.1739
  • 37,673.20.212311.6448
  • 37,672.90.026511.4326
  • 37,671.93.673811.4063
  • 37,671.80.00537.7325
  • 37,671.20.00267.7273
  • 37,670.70.05307.7248
  • 37,670.44.84997.6718
  • 37,670.20.43802.8218
  • 37,669.90.07962.3838
  • 37,669.80.48312.3042
  • 37,669.70.59991.8210
  • 37,669.50.01061.2211
  • 37,669.40.00531.2105
  • 37,669.30.05571.2052
  • 37,668.00.03981.1495
  • 37,666.70.12211.1097
  • 37,666.00.00530.9876
  • 37,663.60.98230.9823
37,662.5
37,663.8
  • 37,663.51.08321.0832
  • 37,662.80.18051.2638
  • 37,662.50.07431.3382
  • 37,662.30.26551.6037
  • 37,661.50.03711.6409
  • 37,661.40.00531.6462
  • 37,660.80.00261.6489
  • 37,660.60.13271.7817
  • 37,659.70.06371.8454
  • 37,659.10.00261.8481
  • 37,658.40.04771.8959
  • 37,658.30.53102.4270
  • 37,658.10.07962.5067
  • 37,657.90.03452.5412
  • 37,657.80.10622.6475
  • 37,657.70.07962.7271
  • 37,656.70.01062.7378
  • 37,656.00.15932.8972
  • 37,655.30.06372.9610
  • 37,655.00.04513.0062
  • 37,654.00.19913.2055
  • 37,653.50.01063.2161
  • 37,653.10.01063.2268
  • 37,653.00.67193.8987
  • 37,652.60.15934.0581
  • 37,652.10.42494.4831
  • 37,651.20.31874.8019
  • 37,650.80.15934.9613
  • 37,650.60.71715.6785
  • 37,649.50.26565.9443
  • 37,649.40.15936.1036
  • 37,649.00.05316.1568
  • 37,647.20.01596.1731
  • 37,646.63.38679.5599
  • 37,646.50.12219.6821
  • 37,646.40.632110.3143
  • 37,646.30.106210.4206
  • 37,644.90.587011.0081
  • 37,644.80.265611.2738
  • 37,644.30.002611.2766
  • 37,644.20.002611.2792
  • 37,643.80.007911.2873
  • 37,643.70.531211.8187
  • 37,642.30.007911.8271
  • 37,640.00.039811.8676
  • 37,639.90.063711.9314
  • 37,639.00.082312.0141
  • 37,638.10.132812.1472
  • 37,636.70.002612.1503
  • 37,636.60.148712.2991
  • 37,636.50.132812.4320
  • 37,636.40.007912.4400
Gráfico
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingView
    - 37,670.1
    Mercado longas
    37,663.6
    Montante
    Mercado curtas
    37,663.5
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $37,668.70-0.19%
    logo
    logo
    ETHEthereum
    $2,528.00-0.75%
    logo
    logo
    OKBOKB
    $20.98-0.59%
    logo
    logo
    OKTOKT
    $41.08+0.56%
    logo
    logo
    LTCLitecoin
    $108.74-0.65%
    logo
    logo
    DOTDOT
    $18.50+0.80%
    logo
    logo
    DOGEDogecoin
    $0.14192600+0.29%
    logo
    logo
    ADACardano
    $1.05-0.11%
    logo
    logo
    SHIBShiba Inu
    $0.00002128+0.14%
    logo
    logo
    FTMFantom Token
    $2.13-0.25%
    logo
    logo
    LUNAWrapped Terra
    $51.82+2.80%
    logo
    logo
    SOLSola Token
    $94.37+3.26%
    logo
    logo
    RONRonin
    $2.62+0.74%
    logo
    WEMIXWEMIX Token
    $6.34+1.37%
    logo
    LDNLudena Protocol
    $0.42672178+3.42%
    logo
    ACAAcala
    $1.71+5.17%
    logo
    GARIGari Token
    $0.46834342+33.93%
    logo
    ASTRAstar
    $0.11915717+4.29%
    logo
    1INCH1INCH
    $1.70+2.64%
    logo
    AACAcuteAngleCloud
    $0.00115556-0.35%
    logo
    AAVEAave Token
    $149.30+0.22%
    logo
    ABTArcblock
    $0.18860556+0.05%
    logo
    ACTAchain
    $0.00542277+1.12%