Au comptantMark price
YFI/USDT
9,966
Dernier cours tradé (USDT)
-6.12%
Évolution du cours sur 24 h
9,964
Mark price (USDT)
10,693
Sommet sur 24 h (USDT)
9,701
Creux sur 24 h (USDT)
216
Vol. sur 24 h (YFI)
--
Notionnel sur 24 h
YFI/USDT
  • Ligne (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1J
  • 2J
  • 3J
  • 5J
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Dernier cours
    • Cours de l’indice
    • Mark price
    OriginalTradingViewProfondeur
    - 9,928
    Ordres
    Précision1
    • 1
    • 10
    • 100
    • Offre
    • Cours
    • Montant
    • 1
      9,964
      0.003
    • 2
      9,963
      0.025
    • 3
      9,962
      0.013
    • 4
      9,961
      0.020
    • 5
      9,958
      0.030
    • 6
      9,957
      0.054
    • 7
      9,950
      0.012
    • 8
      9,949
      0.090
    • 9
      9,946
      0.001
    • 10
      9,945
      0.122
    • 11
      9,943
      0.087
    • 12
      9,940
      0.001
    • 13
      9,938
      0.267
    • 14
      9,937
      0.011
    • 15
      9,936
      0.005
    • 16
      9,934
      0.173
    • 17
      9,933
      0.008
    • 18
      9,932
      0.075
    • 19
      9,931
      0.156
    • 20
      9,927
      0.009
    • 21
      9,926
      0.005
    • 22
      9,925
      0.127
    • 23
      9,921
      0.266
    • 24
      9,920
      0.002
    • 25
      9,910
      0.190
    • 26
      9,908
      0.001
    • 27
      9,901
      0.011
    • 28
      9,899
      0.313
    • 29
      9,898
      1.715
    • 30
      9,889
      1.902
    • 31
      9,882
      0.252
    • 32
      9,875
      0.002
    • 33
      9,863
      0.102
    • 34
      9,854
      0.007
    • 35
      9,851
      0.001
    • 36
      9,846
      0.003
    • 37
      9,845
      5.538
    • 38
      9,833
      0.004
    • 39
      9,824
      0.001
    • 40
      9,815
      0.087
    • 41
      9,814
      6.636
    • 42
      9,810
      0.696
    • 43
      9,802
      1.006
    • 44
      9,800
      0.038
    • 45
      9,784
      0.002
    • 46
      9,774
      0.004
    • 47
      9,759
      7.777
    • 48
      9,752
      0.002
    • 49
      9,732
      0.001
    • 50
      9,729
      0.005
    • 51
      9,694
      0.002
    • 52
      9,679
      0.001
    • 53
      9,673
      0.173
    • 54
      9,666
      0.004
    • 55
      9,664
      0.040
    • 56
      9,661
      0.020
    • 57
      9,653
      0.003
    • 58
      9,633
      0.001
    • 59
      9,632
      0.029
    • 60
      9,630
      0.009
    • 61
      9,605
      0.005
    • 62
      9,600
      0.031
    • 63
      9,570
      0.007
    • 64
      9,563
      0.020
    • 65
      9,545
      0.013
    • 66
      9,544
      0.009
    • 67
      9,538
      0.001
    • 68
      9,537
      0.086
    • 69
      9,506
      0.007
    • 70
      9,501
      0.001
    • 71
      9,500
      1.117
    • 72
      9,481
      0.011
    • 73
      9,480
      0.003
    • 74
      9,477
      0.007
    • 75
      9,476
      0.005
    • 76
      9,470
      0.002
    • 77
      9,459
      0.027
    • 78
      9,458
      0.086
    • 79
      9,456
      0.005
    • 80
      9,446
      0.001
    • 81
      9,445
      0.006
    • 82
      9,439
      0.006
    • 83
      9,430
      0.013
    • 84
      9,419
      0.009
    • 85
      9,385
      0.007
    • 86
      9,375
      0.001
    • 87
      9,373
      0.017
    • 88
      9,369
      0.001
    • 89
      9,367
      0.008
    • 90
      9,366
      0.003
    • 91
      9,360
      0.001
    • 92
      9,356
      0.001
    • 93
      9,329
      0.008
    • 94
      9,326
      0.006
    • 95
      9,319
      18.416
    • 96
      9,306
      0.003
    • 97
      9,294
      0.007
    • 98
      9,288
      0.029
    • 99
      9,244
      0.003
    • 100
      9,204
      0.038
    • 101
      9,127
      0.085
    • 102
      9,121
      0.029
    • 103
      9,115
      0.007
    • 104
      9,040
      0.001
    • 105
      9,038
      0.019
    • 106
      9,026
      0.007
    • 107
      9,001
      0.001
    • 108
      9,000
      1.186
    • 109
      8,956
      0.011
    • 110
      8,939
      0.007
    • 111
      8,920
      0.001
    • 112
      8,910
      0.001
    • 113
      8,875
      0.031
    • 114
      8,852
      0.007
    • 115
      8,766
      0.007
    • 116
      8,723
      0.001
    • 117
      8,681
      0.007
    • 118
      8,650
      0.013
    • 119
      8,597
      0.007
    • 120
      8,592
      0.001
    • 121
      8,591
      0.014
    • 122
      8,513
      0.007
    • 123
      8,501
      0.001
    • 124
      8,500
      1.523
    • 125
      8,431
      0.007
    • 126
      8,349
      0.007
    • 127
      8,268
      0.007
    • 128
      8,188
      0.007
    • 129
      8,108
      0.007
    • 130
      8,029
      0.007
    • 131
      8,000
      0.012
    • 132
      7,951
      0.007
    • 133
      7,874
      0.007
    • 134
      7,798
      0.007
    • 135
      7,722
      0.007
    • 136
      7,647
      0.007
    • 137
      7,601
      0.001
    • 138
      7,600
      0.347
    • 139
      7,589
      0.001
    • 140
      7,588
      0.395
    • 141
      7,573
      0.007
    • 142
      7,500
      0.013
    • 143
      6,888
      0.060
    • 144
      6,666
      0.016
    • 145
      3,127
      0.007
    • 146
      2,764
      0.028
    • 147
      900
      0.111
    • 148
      647
      0.040
    • 149
      147
      0.100
    • 150
      58
      0.200
    • 151
      12
      1.000
    • 152
      10
      3.000
    • 153
      4
      3.000
    • 154
      2
      249.306
    • 155
      1
      152.510
    • Demande
    • Cours
    • Montant
    • 1
      9,969
      0.025
    • 2
      9,970
      0.003
    • 3
      9,981
      0.015
    • 4
      9,982
      0.012
    • 5
      9,984
      0.015
    • 6
      9,985
      0.091
    • 7
      9,986
      0.208
    • 8
      9,987
      0.097
    • 9
      9,989
      0.013
    • 10
      9,990
      0.220
    • 11
      9,997
      0.025
    • 12
      9,998
      0.045
    • 13
      9,999
      0.005
    • 14
      10,000
      0.172
    • 15
      10,005
      0.004
    • 16
      10,009
      0.001
    • 17
      10,010
      0.266
    • 18
      10,013
      0.001
    • 19
      10,017
      1.290
    • 20
      10,019
      0.001
    • 21
      10,022
      0.005
    • 22
      10,028
      0.054
    • 23
      10,029
      0.001
    • 24
      10,030
      0.002
    • 25
      10,033
      0.006
    • 26
      10,034
      0.011
    • 27
      10,035
      0.050
    • 28
      10,048
      0.007
    • 29
      10,058
      0.002
    • 30
      10,060
      0.112
    • 31
      10,068
      0.001
    • 32
      10,085
      0.001
    • 33
      10,087
      0.003
    • 34
      10,101
      0.201
    • 35
      10,103
      0.001
    • 36
      10,124
      0.002
    • 37
      10,144
      0.040
    • 38
      10,145
      0.003
    • 39
      10,147
      0.007
    • 40
      10,148
      0.001
    • 41
      10,163
      0.121
    • 42
      10,168
      0.002
    • 43
      10,171
      0.001
    • 44
      10,175
      0.001
    • 45
      10,188
      0.009
    • 46
      10,192
      0.001
    • 47
      10,246
      0.007
    • 48
      10,304
      0.027
    • 49
      10,347
      0.007
    • 50
      10,397
      0.015
    • 51
      10,448
      0.007
    • 52
      10,491
      0.010
    • 53
      10,526
      0.001
    • 54
      10,551
      0.007
    • 55
      10,586
      0.018
    • 56
      10,654
      0.007
    • 57
      10,682
      0.015
    • 58
      10,693
      0.026
    • 59
      10,758
      0.007
    • 60
      10,779
      0.025
    • 61
      10,864
      0.007
    • 62
      10,877
      0.020
    • 63
      10,913
      0.001
    • 64
      10,929
      0.001
    • 65
      10,970
      0.007
    • 66
      10,974
      0.001
    • 67
      10,975
      0.024
    • 68
      11,074
      0.017
    • 69
      11,078
      0.007
    • 70
      11,174
      0.012
    • 71
      11,186
      0.007
    • 72
      11,278
      0.001
    • 73
      11,279
      0.068
    • 74
      11,295
      0.001
    • 75
      11,296
      0.007
    • 76
      11,407
      0.007
    • 77
      11,518
      0.007
    • 78
      11,631
      0.007
    • 79
      11,745
      0.007
    • 80
      11,860
      0.007
    • 81
      11,977
      0.007
    • 82
      12,094
      0.007
    • 83
      12,213
      0.007
    • 84
      12,332
      0.007
    • 85
      12,453
      0.007
    • 86
      12,559
      0.001
    • 87
      12,560
      0.008
    • 88
      12,575
      0.007
    • 89
      12,698
      0.007
    • 90
      12,823
      0.007
    • 91
      12,949
      0.007
    • 92
      12,999
      0.004
    • 93
      13,000
      0.171
    • 94
      13,075
      0.007
    • 95
      13,204
      0.007
    • 96
      13,333
      0.007
    • 97
      13,464
      0.007
    • 98
      13,596
      0.007
    • 99
      13,729
      0.007
    • 100
      13,854
      0.001
    • 101
      13,863
      0.007
    • 102
      13,999
      0.007
    • 103
      14,136
      0.007
    • 104
      14,275
      0.007
    • 105
      14,415
      0.007
    • 106
      14,500
      0.006
    • 107
      14,556
      0.007
    • 108
      14,699
      0.007
    • 109
      14,843
      0.007
    • 110
      14,875
      0.001
    • 111
      14,886
      0.001
    • 112
      14,988
      0.007
    • 113
      15,135
      0.007
    • 114
      15,284
      0.007
    • 115
      15,433
      0.007
    • 116
      15,585
      0.007
    • 117
      15,737
      0.007
    • 118
      15,784
      0.001
    • 119
      15,892
      0.007
    • 120
      15,918
      0.001
    • 121
      16,047
      0.007
    • 122
      16,205
      0.007
    • 123
      16,289
      0.002
    • 124
      16,290
      0.218
    • 125
      16,363
      0.007
    • 126
      16,524
      0.007
    • 127
      16,555
      0.002
    • 128
      16,686
      0.007
    • 129
      16,849
      0.007
    • 130
      16,949
      0.001
    • 131
      17,000
      0.003
    • 132
      17,014
      0.007
    • 133
      17,181
      0.007
    • 134
      17,277
      0.031
    • 135
      17,349
      0.007
    • 136
      17,378
      0.011
    • 137
      17,519
      0.007
    • 138
      17,655
      0.031
    • 139
      17,691
      0.007
    • 140
      17,777
      0.001
    • 141
      17,864
      0.007
    • 142
      17,981
      0.001
    • 143
      18,000
      0.001
    • 144
      18,033
      0.031
    • 145
      18,040
      0.007
    • 146
      18,055
      0.001
    • 147
      18,186
      0.001
    • 148
      18,216
      0.007
    • 149
      18,333
      0.001
    • 150
      18,395
      0.007
    • 151
      18,411
      0.031
    • 152
      18,575
      0.007
    • 153
      18,610
      0.001
    • 154
      18,757
      0.007
    • 155
      18,788
      0.031
    • 156
      18,850
      0.091
    • 157
      18,860
      0.001
    • 158
      18,888
      0.001
    • 159
      18,941
      0.007
    • 160
      19,000
      0.003
    • 161
      19,013
      0.001
    • 162
      19,127
      0.007
    • 163
      19,155
      0.006
    • 164
      19,166
      0.032
    • 165
      19,304
      0.001
    • 166
      19,314
      0.007
    • 167
      19,333
      0.868
    • 168
      19,443
      0.001
    • 169
      19,503
      0.007
    • 170
      19,544
      0.031
    • 171
      19,563
      0.017
    • 172
      19,628
      0.125
    • 173
      19,671
      1.135
    • 174
      19,694
      0.007
    • 175
      19,697
      0.001
    • 176
      19,721
      0.001
    • 177
      19,743
      0.001
    • 178
      19,800
      0.049
    • 179
      19,888
      0.007
    • 180
      19,922
      0.031
    • 181
      19,999
      0.001
    • 182
      20,000
      12.021
    • 183
      20,045
      0.001
    • 184
      20,200
      0.005
    • 185
      20,277
      0.001
    • 186
      20,300
      0.031
    • 187
      20,554
      0.001
    • 188
      20,588
      0.001
    • 189
      20,600
      0.099
    • 190
      20,694
      0.009
    • 191
      20,832
      0.001
    • 192
      20,900
      0.010
    • 193
      21,000
      0.002
    • 194
      21,076
      0.001
    • 195
      21,100
      0.017
    • 196
      21,110
      0.001
    • 197
      21,200
      0.017
    • 198
      21,215
      0.001
    • 199
      21,300
      0.017
    • 200
      21,338
      0.008
    • 201
      21,387
      0.001
    • 202
      21,400
      0.017
    • 203
      21,500
      0.017
    • 204
      21,600
      0.017
    • 205
      21,665
      0.001
    • 206
      21,700
      0.017
    • 207
      21,722
      0.006
    • 208
      21,760
      0.001
    • 209
      21,800
      0.017
    • 210
      21,900
      0.017
    • 211
      21,943
      0.001
    • 212
      22,000
      18.049
    • 213
      22,100
      0.017
    • 214
      22,108
      0.001
    • 215
      22,191
      0.001
    • 216
      22,200
      0.017
    • 217
      22,220
      0.001
    • 218
      22,300
      0.017
    • 219
      22,400
      0.017
    • 220
      22,407
      0.001
    • 221
      22,415
      0.009
    • 222
      22,458
      0.001
    • 223
      22,498
      0.001
    • 224
      22,500
      0.017
    • 225
      22,546
      0.001
    • 226
      22,600
      0.017
    • 227
      22,622
      0.002
    • 228
      22,700
      0.017
    • 229
      22,776
      0.001
    • 230
      22,800
      0.017
    • 231
      22,900
      0.017
    • 232
      22,921
      0.001
    • 233
      22,990
      0.001
    • 234
      23,000
      13.552
    • 235
      23,011
      0.001
    • 236
      23,021
      0.008
    • 237
      23,054
      0.001
    • 238
      23,100
      0.017
    • 239
      23,140
      0.001
    • 240
      23,200
      0.017
    • 241
      23,300
      0.105
    • 242
      23,331
      0.001
    • 243
      23,333
      1.000
    • 244
      23,384
      0.001
    • 245
      23,400
      0.017
    • 246
      23,476
      0.001
    • 247
      23,500
      4.524
    • 248
      23,600
      0.017
    • 249
      23,609
      0.001
    • 250
      23,642
      0.008
    • 251
      23,700
      0.017
    • 252
      23,800
      0.017
    • 253
      23,847
      0.001
    • 254
      23,887
      0.001
    • 255
      23,900
      0.017
    • 256
      23,941
      0.001
    • 257
      24,000
      0.018
    • 258
      24,100
      0.017
    • 259
      24,164
      0.001
    • 260
      24,171
      0.001
    • 261
      24,200
      0.017
    • 262
      24,280
      0.008
    • 263
      24,300
      0.017
    • 264
      24,310
      0.001
    • 265
      24,400
      0.017
    • 266
      24,406
      0.001
    • 267
      24,442
      0.001
    • 268
      24,500
      0.453
    • 269
      24,600
      0.017
    • 270
      24,636
      0.009
    • 271
      24,700
      0.017
    • 272
      24,720
      0.001
    • 273
      24,800
      0.017
    • 274
      24,900
      0.017
    • 275
      24,936
      0.008
    • 276
      24,957
      0.001
    • 277
      24,961
      0.001
    • 278
      24,967
      0.001
    • 279
      24,972
      0.001
    • 280
      24,983
      0.001
    • 281
      24,997
      0.001
    • 282
      24,998
      0.100
    • 283
      25,000
      0.025
    • 284
      25,012
      0.004
    • 285
      25,049
      0.008
    • 286
      25,053
      0.001
    • 287
      25,086
      0.001
    • 288
      25,100
      0.017
    • 289
      25,200
      0.017
    • 290
      25,203
      0.001
    • 291
      25,275
      0.001
    • 292
      25,300
      0.017
    • 293
      25,392
      0.001
    • 294
      25,399
      0.004
    • 295
      25,400
      0.021
    • 296
      25,498
      0.100
    • 297
      25,500
      0.017
    • 298
      25,550
      0.001
    • 299
      25,553
      0.001
    • 300
      25,600
      0.017
    • 301
      25,610
      0.008
    • 302
      25,616
      0.012
    • 303
      25,700
      0.017
    • 304
      25,800
      0.017
    • 305
      25,831
      0.001
    • 306
      25,900
      0.017
    • 307
      25,965
      0.004
    • 308
      25,998
      0.100
    • 309
      26,000
      0.140
    • 310
      26,235
      0.001
    • 311
      26,301
      0.007
    • 312
      26,400
      0.001
    • 313
      26,432
      0.004
    • 314
      26,507
      0.004
    • 315
      26,700
      0.014
    • 316
      26,800
      0.001
    • 317
      26,998
      0.100
    • 318
      27,000
      0.008
    • 319
      27,011
      0.007
    • 320
      27,200
      0.001
    • 321
      27,267
      0.001
    • 322
      27,354
      0.044
    • 323
      27,500
      0.002
    • 324
      27,600
      0.006
    • 325
      27,794
      0.001
    • 326
      27,998
      0.100
    • 327
      28,000
      0.001
    • 328
      28,218
      0.003
    • 329
      28,298
      0.001
    • 330
      28,400
      0.001
    • 331
      28,503
      0.001
    • 332
      28,507
      0.001
    • 333
      28,513
      0.001
    • 334
      28,600
      0.003
    • 335
      28,800
      0.216
    • 336
      28,988
      0.100
    • 337
      29,000
      0.029
    • 338
      29,200
      0.001
    • 339
      29,330
      0.001
    • 340
      29,600
      0.001
    • 341
      29,601
      0.011
    • 342
      29,873
      0.001
    • 343
      29,998
      0.100
    • 344
      29,999
      0.004
    • 345
      30,000
      0.411
    • 346
      30,196
      0.001
    • 347
      30,362
      0.001
    • 348
      30,500
      0.001
    • 349
      31,000
      0.001
    • 350
      31,061
      0.001
    • 351
      31,277
      0.001
    • 352
      31,280
      0.003
    • 353
      31,394
      0.001
    • 354
      31,494
      0.001
    • 355
      31,498
      0.003
    • 356
      31,500
      0.001
    • 357
      31,710
      0.001
    • 358
      31,716
      0.003
    • 359
      31,927
      0.001
    • 360
      31,934
      0.003
    • 361
      32,000
      0.030
    • 362
      32,143
      0.001
    • 363
      32,152
      0.003
    • 364
      32,360
      0.001
    • 365
      32,370
      0.003
    • 366
      32,425
      0.001
    • 367
      32,500
      0.001
    • 368
      32,576
      0.001
    • 369
      32,588
      0.003
    • 370
      32,598
      0.001
    • 371
      32,650
      0.001
    • 372
      32,793
      0.001
    • 373
      32,806
      0.003
    • 374
      32,831
      0.001
    • 375
      33,000
      0.305
    • 376
      33,009
      0.001
    • 377
      33,024
      0.003
    • 378
      33,226
      0.001
    • 379
      33,242
      0.003
    • 380
      33,333
      0.004
    • 381
      33,442
      0.001
    • 382
      33,457
      0.001
    • 383
      33,460
      0.003
    • 384
      33,500
      0.068
    • 385
      33,659
      0.001
    • 386
      33,678
      0.003
    • 387
      33,875
      0.001
    • 388
      33,880
      0.018
    • 389
      33,896
      0.003
    • 390
      33,958
      0.011
    • 391
      34,000
      0.001
    • 392
      34,092
      0.001
    • 393
      34,114
      0.003
    • 394
      34,184
      0.017
    • 395
      34,332
      0.003
    • 396
      34,455
      0.011
    • 397
      34,489
      0.001
    • 398
      34,500
      0.001
    • 399
      34,588
      0.016
    • 400
      34,783
      1.481

    Transactions

    HeureCours (USDT)Volume (YFI)
    16:06:069,9660.000401
    16:06:039,9600.076496
    16:06:029,9590.013399
    16:06:009,9510.000007
    16:05:599,9510.007910
    16:05:569,9470.089464
    16:05:569,9460.012620
    16:05:569,9450.015659
    16:05:569,9390.020000
    16:05:569,9380.012254
    16:05:569,9380.003900
    16:05:569,9330.000003
    16:05:509,9330.020590
    16:05:399,9280.002859
    16:05:399,9320.001833
    16:05:209,9360.004014
    16:05:119,9350.025031
    16:05:109,9310.076610
    16:05:069,9290.000302
    16:05:039,9250.003900
    16:04:389,9310.008161
    16:04:019,9310.027311
    16:03:209,9200.116029
    16:02:549,9040.000003
    16:02:549,9040.000200
    16:02:509,9040.001177
    16:02:509,9060.000003
    16:02:509,9060.000200
    16:02:399,9110.037842
    16:02:329,9170.003900
    16:02:259,9000.000200
    16:02:189,8960.000200
    16:01:449,8890.020080
    16:01:309,8760.049328
    16:01:129,8700.080370
    16:00:589,8650.025031
    16:00:569,8630.004844
    16:00:459,8510.025030
    16:00:399,8460.142518
    16:00:159,8480.000700
    16:00:139,8570.099455
    15:59:519,8630.003800
    15:59:519,8630.001300
    15:59:149,8670.033773
    15:58:369,8670.003243
    15:58:219,8620.009855
    15:57:579,8620.003900
    15:57:559,8680.037700
    15:57:359,8600.005434
    15:57:259,8630.002621
    15:56:539,8620.011030
    15:56:419,8520.018819
    15:56:279,8610.014192
    15:56:059,8570.020400
    15:56:019,8480.020300
    15:55:539,8470.002229
    15:55:399,8390.015379
    15:55:269,8480.010200
    15:55:259,8520.003000
    15:55:259,8510.003900