UNI/USDC

5,546-3,58%
USD$5,55
Mức giá thấp nhất trong 24h5,507
Mức giá cao nhất trong 24h5,871
Khối lượng giao dịch trong 24h(UNI)79.530
Khối lượng 24h(USDC)453.254,25
UNI/USDC
  • Đường
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 3d
  • 1W
  • 1M
  • 3M
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
  • Các lệnh
    Độ chính xác
    0,001
    #Giá(USDC)Số tiền(UNI)
    #Giá(USDC)Số tiền(UNI)
    • 15,5401,494K
    • 25,53118,000
    • 35,5302,368K
    • 45,52925,275
    • 55,52813,101
    • 65,525263,588
    • 75,52414,644
    • 85,5220,543
    • 95,520400,000
    • 105,518315,132
    • 115,513800,772
    • 125,509209,889
    • 135,507550,273
    • 145,503319,898
    • 155,5021,967K
    • 165,50020,301
    • 175,4971,456K
    • 185,4960,100
    • 195,4924,978
    • 205,491281,355
    • 215,4905,400
    • 225,486628,892
    • 235,485419,366
    • 245,48034,963
    • 255,4740,182
    • 265,470416,019
    • 275,46811,307
    • 285,462211,885
    • 295,4550,188
    • 305,44815,091
    • 315,44616,500
    • 325,43217,746
    • 335,431154,830
    • 15,54314,438
    • 25,544140,678
    • 35,548319,898
    • 45,549543,794
    • 55,550588,887
    • 65,55245,149
    • 75,555633,367
    • 85,55732,933
    • 95,5600,539
    • 105,561453,247
    • 115,566269,283
    • 125,5671,501K
    • 135,5721,893K
    • 145,578923,378
    • 155,58350,403
    • 165,5855,300
    • 175,58930,634
    • 185,5940,100
    • 195,600445,089
    • 205,60710,700
    • 215,619222,235
    • 225,63016,000
    • 235,6345,118
    • 245,646205,477
    • 255,6780,188
    • 265,7071,930
    • 275,731102,486
    • 285,7352,413
    • 295,7923,016
    • 305,7930,188
    • 315,835722,790
    • 325,8783,770
    • 335,9110,188
    Giao dịch
    • Giá(USDC)Số tiền(UNI)Thời gian
    • 5,5460,590022:45:59
    • 5,5440,902022:45:39
    • 5,5469,551122:45:23
    • 5,5430,481022:45:05
    • 5,5461,711822:44:50
    • 5,54623,394422:44:25
    • 5,54321,459722:44:02
    • 5,5430,890122:43:56
    • 5,5433,464822:43:37
    • 5,54512,039222:43:20
    • 5,5457,620322:42:51
    • 5,54321,390922:42:35
    • 5,54086,561622:42:12
    • 5,54064,265222:41:54
    • 5,5421,082522:41:54
    • 5,54018,100022:41:49
    • 5,54037,097322:41:42
    • 5,5420,414422:41:38
    • 5,5434,407122:41:15
    • 5,5452,217822:40:43
    • 5,54498,782322:40:22
    • 5,5423,231722:40:14
    • 5,54132,279022:39:52
    • 5,5452,046722:39:31
    • 5,5421,369522:38:58
    • 5,54614,787522:38:33
    • 5,5452,689022:38:16
    • 5,54211,428822:37:58
    • 5,54315,242122:37:40
    • 5,54383,335622:37:23
    • 5,5461,242722:37:02
    • 5,5463,318822:36:45