UNI/USDC

6,702+7.01%
USD$6,70
Creux sur 24 h6,184
Sommet sur 24 h6,801
Vol. sur 24 h(UNI)1,44M
Notionnel sur 24 h(USDC)9,18M
UNI/USDC
  • Ligne (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1J
  • 3J
  • 1S
  • 1M
  • 3M
    • Dernier cours
    • Cours de l’indice
    • Mark price
    OriginalTradingViewProfondeur
  • Ordres
    Précision
    0.001
    #Cours(USDC)Montant(UNI)
    #Cours(USDC)Montant(UNI)
    • 16,70016,567
    • 26,699191,975
    • 36,69639,012
    • 46,69520,740
    • 56,693265,695
    • 66,6911,241K
    • 76,6892,117K
    • 86,6851,804K
    • 96,6821,103K
    • 106,681122,981
    • 116,675762,625
    • 126,671454,235
    • 136,6691,087K
    • 146,6682,230K
    • 156,6645,142
    • 166,6621,188K
    • 176,65524,159
    • 186,6480,100
    • 196,647153,486
    • 206,64225,105
    • 216,6350,100
    • 226,633144,425
    • 236,630304,922
    • 246,6250,355
    • 256,6219,000
    • 266,615315,848
    • 276,59424,779
    • 286,589156,547
    • 296,566123,105
    • 306,5630,355
    • 316,533157,414
    • 326,50677,073
    • 336,500168,104
    • 16,71396,878
    • 26,714717,422
    • 36,716196,177
    • 46,71745,964
    • 56,7181,111K
    • 66,721789,924
    • 76,722233,902
    • 86,723451,123
    • 96,728234,035
    • 106,729681,388
    • 116,7341,107K
    • 126,7361,280K
    • 136,73885,179
    • 146,742472,211
    • 156,7432,456K
    • 166,749253,316
    • 176,7500,355
    • 186,756709,796
    • 196,759117,814
    • 206,7634,548
    • 216,765299,320
    • 226,76923,686
    • 236,77671,674
    • 246,78320,556
    • 256,789105,995
    • 266,7908,900
    • 276,800500,000
    • 286,8130,355
    • 296,81813,300
    • 306,8251,788K
    • 316,86085,951
    • 326,8760,355
    • 336,8800,440
    Transactions
    • Cours(USDC)Montant(UNI)Heure
    • 6,7125,543506:06:25
    • 6,7020,856606:06:02
    • 6,6980,275306:05:48
    • 6,70336,109606:05:29
    • 6,69318,692006:05:12
    • 6,69942,317306:04:51
    • 6,698417,917906:04:36
    • 6,6994 477,874106:04:12
    • 6,7090,495206:03:49
    • 6,706266,794306:03:36
    • 6,7052 612,892506:03:14
    • 6,70971,396406:02:47
    • 6,7000,639006:02:17
    • 6,695247,337106:02:09
    • 6,6990,566206:01:42
    • 6,7038,968006:01:18
    • 6,6852 861,684206:00:46
    • 6,68387,262206:00:25
    • 6,6820,771306:00:05
    • 6,6830,379605:59:40
    • 6,684351,659805:59:22
    • 6,6840,373905:59:01
    • 6,68090,933105:58:46
    • 6,6820,733105:58:24
    • 6,683137,080705:58:01
    • 6,67947,425605:57:41
    • 6,6880,355805:57:34
    • 6,6900,938005:57:16
    • 6,6891,258405:56:47
    • 6,6930,745305:56:22
    • 6,6930,287005:56:12
    • 6,6891 140,038605:56:05