Giao ngay
ORBS/USDT
0.04538
Giá gần nhất được giao dịch (USDT)
+4.68%
Thay đổi trong 24 giờ
0.06632
Giá tham chiếu (USDT)
0.04783
Mức giá cao nhất trong 24h (USDT)
0.04120
Mức giá thấp nhất trong 24h (USDT)
228,216
Khối lượng giao dịch trong 24h (ORBS)
--
Danh nghĩa 24h
ORBS/USDT
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
    - 0.04538
    Các lệnh
    Độ chính xác0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.04494
      358.205
    • 2
      0.04493
      1.688K
    • 3
      0.04481
      814.493
    • 4
      0.04460
      1.100K
    • 5
      0.04451
      2.059K
    • 6
      0.04450
      2.680K
    • 7
      0.04435
      1.705K
    • 8
      0.04430
      740.000
    • 9
      0.04420
      1.493K
    • 10
      0.04410
      4.197K
    • 11
      0.04401
      3.142K
    • 12
      0.04400
      1.330K
    • 13
      0.04390
      3.002K
    • 14
      0.04370
      2.870K
    • 15
      0.04360
      1.450K
    • 16
      0.04330
      2.230K
    • 17
      0.04329
      5.242K
    • 18
      0.04311
      1.190K
    • 19
      0.04310
      5.046K
    • 20
      0.04300
      3.040K
    • 21
      0.04299
      1.348K
    • 22
      0.04291
      2.530K
    • 23
      0.04290
      2.574K
    • 24
      0.04280
      1.120K
    • 25
      0.04279
      1.658K
    • 26
      0.04068
      1.560K
    • 27
      0.04067
      2.999K
    • 28
      0.03000
      199.999
    • 29
      0.02999
      250.000
    • 30
      0.02000
      250.000
    • 31
      0.01800
      100.000
    • 32
      0.01000
      500.000
    • 33
      0.00800
      100.000
    • 34
      0.00333
      1.501K
    • 35
      0.00140
      357.142
    • 36
      0.00100
      399.999K
    • 37
      0.00002
      311.111K
    • 38
      0.00001
      1,000.000
    • Giá
    • Giá
    • Số tiền
    • 1
      0.04543
      320.000
    • 2
      0.04567
      267.085
    • 3
      0.04568
      1.667K
    • 4
      0.04629
      17.952K
    • 5
      0.04660
      5.420K
    • 6
      0.04670
      2.530K
    • 7
      0.04700
      860.000
    • 8
      0.04704
      2.530K
    • 9
      0.04705
      781.343
    • 10
      0.04709
      560.000
    • 11
      0.04712
      926.584
    • 12
      0.04727
      2.530K
    • 13
      0.04728
      850.643
    • 14
      0.05274
      10.283
    • 15
      0.05500
      531.030
    • 16
      0.05604
      192.250
    • 17
      0.05934
      10.283
    • 18
      0.06263
      10.283
    • 19
      0.06430
      4.480K
    • 20
      0.06439
      2.530K
    • 21
      0.06440
      40.000K
    • 22
      0.06443
      467.711
    • 23
      0.06476
      465.383
    • 24
      0.06480
      5.420K
    • 25
      0.06486
      56.070K
    • 26
      0.06490
      2.870K
    • 27
      0.06508
      463.079
    • 28
      0.06540
      460.798
    • 29
      0.06573
      458.468
    • 30
      0.06593
      10.283
    • 31
      0.06605
      456.232
    • 32
      0.06636
      40.000K
    • 33
      0.06639
      453.948
    • 34
      0.06672
      451.687
    • 35
      0.06705
      246.440
    • 36
      0.06738
      447.233
    • 37
      0.06750
      7.522K
    • 38
      0.06772
      445.038
    • 39
      0.06806
      442.799
    • 40
      0.06830
      115.545
    • 41
      0.06839
      440.648
    • 42
      0.06873
      438.453
    • 43
      0.06908
      436.280
    • 44
      0.06923
      10.283
    • 45
      0.06942
      0.128
    • 46
      0.06977
      431.935
    • 47
      0.07000
      40.092K
    • 48
      0.07011
      429.826
    • 49
      0.07046
      427.677
    • 50
      0.07082
      425.548
    • 51
      0.07117
      423.441
    • 52
      0.07152
      421.354
    • 53
      0.07187
      318.022
    • 54
      0.07224
      417.184
    • 55
      0.07252
      10.283
    • 56
      0.07259
      415.159
    • 57
      0.07295
      413.096
    • 58
      0.07299
      51.818
    • 59
      0.07331
      411.053
    • 60
      0.07368
      409.031
    • 61
      0.07405
      406.973
    • 62
      0.07442
      404.936
    • 63
      0.07478
      402.973
    • 64
      0.07516
      400.975
    • 65
      0.07553
      398.997
    • 66
      0.07582
      10.283
    • 67
      0.07667
      393.076
    • 68
      0.07705
      391.124
    • 69
      0.07743
      389.191
    • 70
      0.07782
      387.277
    • 71
      0.07821
      385.333
    • 72
      0.07829
      444.477
    • 73
      0.07859
      383.457
    • 74
      0.07889
      0.396
    • 75
      0.07898
      381.550
    • 76
      0.07912
      10.283
    • 77
      0.07938
      379.663
    • 78
      0.07978
      254.052
    • 79
      0.07984
      444.477
    • 80
      0.08017
      375.895
    • 81
      0.08058
      374.016
    • 82
      0.08097
      372.202
    • 83
      0.08137
      370.360
    • 84
      0.08178
      368.490
    • 85
      0.08219
      366.685
    • 86
      0.08241
      10.283
    • 87
      0.08260
      0.064
    • 88
      0.08301
      363.037
    • 89
      0.08342
      361.241
    • 90
      0.08384
      359.462
    • 91
      0.08425
      357.700
    • 92
      0.08467
      355.914
    • 93
      0.08510
      354.145
    • 94
      0.08552
      352.394
    • 95
      0.08571
      10.283
    • 96
      0.08594
      350.660
    • 97
      0.08638
      235.779
    • 98
      0.08680
      347.202
    • 99
      0.08723
      345.478
    • 100
      0.08766
      343.772
    • 101
      0.08800
      544.612
    • 102
      0.08803
      55.026
    • 103
      0.08811
      342.043
    • 104
      0.08854
      340.371
    • 105
      0.08888
      13.420K
    • 106
      0.08898
      338.676
    • 107
      0.08901
      10.283
    • 108
      0.08943
      336.998
    • 109
      0.08987
      335.337
    • 110
      0.09032
      333.654
    • 111
      0.09077
      332.026
    • 112
      0.09122
      330.376
    • 113
      0.09167
      328.743
    • 114
      0.09213
      327.126
    • 115
      0.09230
      10.283
    • 116
      0.09259
      325.490
    • 117
      0.09305
      323.870
    • 118
      0.09307
      250.968
    • 119
      0.09352
      322.265
    • 120
      0.09399
      320.643
    • 121
      0.09446
      319.036
    • 122
      0.09493
      317.446
    • 123
      0.09541
      315.871
    • 124
      0.09560
      10.283
    • 125
      0.09589
      314.279
    • 126
      0.09637
      312.703
    • 127
      0.09686
      311.142
    • 128
      0.09734
      309.597
    • 129
      0.09784
      308.036
    • 130
      0.09800
      1.300K
    • 131
      0.09833
      306.490
    • 132
      0.09882
      304.960
    • 133
      0.09890
      10.283
    • 134
      0.09932
      303.445
    • 135
      0.09950
      110.570
    • 136
      0.09982
      301.915
    • 137
      0.09999
      26.742
    • 138
      0.10032
      300.399
    • 139
      0.10083
      298.899
    • 140
      0.10100
      5.014K
    • 141
      0.10133
      297.414
    • 142
      0.10184
      295.914
    • 143
      0.10219
      10.283
    • 144
      0.10236
      294.430
    • 145
      0.10287
      292.960
    • 146
      0.10338
      291.505
    • 147
      0.10391
      290.036
    • 148
      0.10422
      54.289
    • 149
      0.10443
      288.581
    • 150
      0.10495
      287.142
    • 151
      0.10548
      285.716
    • 152
      0.10549
      10.283
    • 153
      0.10879
      10.283
    • 154
      0.10888
      205.912
    • 155
      0.11000
      999.200
    • 156
      0.11110
      13.420K
    • 157
      0.11209
      10.283
    • 158
      0.11254
      7.432K
    • 159
      0.11538
      10.283
    • 160
      0.11868
      10.283
    • 161
      0.12198
      10.283
    • 162
      0.12527
      10.283
    • 163
      0.12857
      10.283
    • 164
      0.13000
      188.712
    • 165
      0.13187
      10.283
    • 166
      0.13300
      1.057K
    • 167
      0.13516
      10.283
    • 168
      0.13846
      10.283
    • 169
      0.14000
      1.353K
    • 170
      0.14176
      10.283
    • 171
      0.14300
      38.705
    • 172
      0.14505
      10.283
    • 173
      0.14730
      1.998K
    • 174
      0.14835
      10.283
    • 175
      0.15000
      557.032
    • 176
      0.15165
      10.283
    • 177
      0.15180
      3.343K
    • 178
      0.15200
      203.514
    • 179
      0.15494
      10.283
    • 180
      0.15824
      10.283
    • 181
      0.16154
      10.283
    • 182
      0.16484
      10.283
    • 183
      0.17777
      18.072K
    • 184
      0.18000
      93.219
    • 185
      0.18288
      2.143K
    • 186
      0.18880
      8.589K
    • 187
      0.19000
      1.251K
    • 188
      0.19100
      225.590
    • 189
      0.20000
      26.284K
    • 190
      0.21000
      109.223
    • 191
      0.22000
      584.458
    • 192
      0.22800
      2.228K
    • 193
      0.23330
      3.333K
    • 194
      0.25000
      811.008
    • 195
      0.25370
      9.891K
    • 196
      0.26000
      98.363
    • 197
      0.26900
      1.994K
    • 198
      0.28288
      1.937K
    • 199
      0.30000
      21.737K
    • 200
      0.35000
      20.120K
    • 201
      0.36000
      20.000K
    • 202
      0.37000
      20.000K
    • 203
      0.38000
      20.000K
    • 204
      0.38288
      1.768K
    • 205
      0.38880
      6.441K
    • 206
      0.39000
      20.000K
    • 207
      0.39990
      30.000
    • 208
      0.40000
      40.377K
    • 209
      0.41000
      20.000K
    • 210
      0.42000
      20.000K
    • 211
      0.43000
      20.000K
    • 212
      0.44000
      20.000K
    • 213
      0.44860
      12.126K
    • 214
      0.45000
      31.498K
    • 215
      0.46000
      20.100K
    • 216
      0.47000
      20.000K
    • 217
      0.48000
      20.000K
    • 218
      0.49000
      20.000K
    • 219
      0.50000
      157.750K
    • 220
      0.51000
      100.000K
    • 221
      0.51320
      42.868
    • 222
      0.52000
      100.000K
    • 223
      0.53000
      100.000K
    • 224
      0.53820
      1.768K
    • 225
      0.54000
      100.000K
    • 226
      0.55000
      110.000K
    • 227
      0.56000
      100.000K
    • 228
      0.57000
      100.000K
    • 229
      0.58800
      9.662K
    • 230
      0.60000
      20.000K
    • 231
      0.65000
      10.080K
    • 232
      0.65550
      12.483K
    • 233
      0.66000
      108.914
    • 234
      0.67000
      1,000.000K
    • 235
      0.67500
      1,000.000K
    • 236
      0.70000
      11.331K
    • 237
      0.75000
      10.000K
    • 238
      0.77548
      29.444
    • 239
      0.77707
      1,000.000
    • 240
      0.80000
      21.286K
    • 241
      0.85000
      10.049K
    • 242
      0.88600
      12.126K
    • 243
      0.88888
      752.545
    • 244
      0.90000
      5.068K
    • 245
      0.95000
      20.000
    • 246
      0.97000
      1.303K
    • 247
      0.97102
      48.441
    • 248
      0.98800
      9.662K
    • 249
      1.00000
      1.031M
    • 250
      1.01000
      14.823K
    • 251
      1.07000
      29.961
    • 252
      1.07202
      1.013K
    • 253
      1.07289
      2.801K
    • 254
      1.07488
      42.949
    • 255
      1.08211
      11.244
    • 256
      1.10000
      1.000M
    • 257
      1.10282
      2.063K
    • 258
      1.13001
      841.572
    • 259
      1.18000
      2.493K
    • 260
      1.20000
      1.005M
    • 261
      1.25000
      1.000M
    • 262
      1.30000
      5.172K
    • 263
      1.35000
      11.252
    • 264
      1.38000
      130.455
    • 265
      1.40000
      5.019K
    • 266
      1.44000
      1,000.000
    • 267
      1.47707
      1.354K
    • 268
      1.49000
      345.018
    • 269
      1.50000
      1.039M
    • 270
      1.51660
      9.992K
    • 271
      1.58888
      752.545
    • 272
      1.59115
      754.978
    • 273
      1.70000
      1.100K
    • 274
      1.75000
      1,000.000K
    • 275
      1.80000
      5.254K
    • 276
      1.88879
      1.403K
    • 277
      1.88880
      1.403K
    • 278
      1.88881
      1.374K
    • 279
      1.88882
      1.347K
    • 280
      1.88883
      1.374K
    • 281
      1.88884
      1.374K
    • 282
      1.88885
      1.347K
    • 283
      1.88886
      1.374K
    • 284
      1.88887
      1.374K
    • 285
      1.88888
      147.414K
    • 286
      1.88889
      3.722K
    • 287
      1.90000
      566.231
    • 288
      1.97000
      130.451
    • 289
      1.97770
      799.360
    • 290
      1.98000
      74.121
    • 291
      1.99000
      2.569K
    • 292
      2.00000
      2.017M
    • 293
      2.07511
      58.807
    • 294
      2.07546
      14.985
    • 295
      2.07704
      151.421
    • 296
      2.07802
      106.465
    • 297
      2.08000
      37.548K
    • 298
      2.09000
      120.072
    • 299
      2.10000
      57.532
    • 300
      2.12198
      16.800
    • 301
      2.38934
      8.705K
    • 302
      2.47707
      807.405
    • 303
      2.50000
      2.000M
    • 304
      3.00000
      10.151K
    • 305
      3.60000
      43.398
    • 306
      4.00000
      10.020K
    • 307
      4.89000
      88.710
    • 308
      4.96000
      65.225
    • 309
      5.00000
      11.354K
    • 310
      5.10000
      49.960
    • 311
      6.00000
      10.056K
    • 312
      7.00000
      10.000K
    • 313
      7.77707
      969.063
    • 314
      8.00000
      10.000K
    • 315
      9.00000
      10.000K
    • 316
      9.45000
      88.710
    • 317
      9.87000
      65.225
    • 318
      10.00000
      10.000K
    • 319
      40.00000
      224.985
    • 320
      48.00000
      21.633
    • 321
      100.70000
      39.063
    • 322
      500.00000
      368.705
    • 323
      10,000.00000
      249.509

    Giao dịch

    Thời gianGiá (USDT)Khối lượng (ORBS)
    11:08:000.0453843.711770
    11:07:470.0453921.085300
    11:07:350.0454926.629704
    11:07:270.0454750.626920
    11:07:200.0455127.130037
    11:07:080.0455365.230255
    10:50:450.04561438.500328
    10:49:460.0457961.134912
    10:49:290.0457318.579271
    10:49:240.0456819.992252
    10:49:210.0457031.624393
    10:32:340.0456153.601373
    10:15:110.0458053.491299
    09:58:040.0461243.404020
    09:57:500.0461051.060193
    09:57:410.0461145.950896
    09:43:030.0458219.887177
    09:42:560.0459029.359217
    09:42:450.0458828.458334
    09:42:310.0459114.408235
    09:42:270.0458853.826761
    09:42:200.0459138.923770
    09:42:100.0458830.696041
    09:41:570.0458832.542263
    09:41:500.0458720.769458
    09:41:390.0459330.891159
    09:41:320.0459318.792273
    09:41:250.0459454.593087
    09:41:180.0459638.062368
    09:41:120.0459942.876407
    09:41:000.0459735.939455
    09:40:460.0459320.570846
    09:40:370.0459148.354919
    09:40:280.0458645.115256
    09:40:130.0457946.496526
    09:39:590.0458033.606412
    09:39:440.0457633.831162
    09:39:310.0458116.107734
    09:39:210.0458919.615077
    09:39:070.0458728.808731
    09:38:590.0458319.009015
    09:38:460.0458532.313524
    09:38:390.0458349.004204
    09:38:260.0458133.847794
    09:38:170.0457531.563043
    09:38:010.0457823.839186
    09:37:570.0458021.984856
    09:37:490.0457721.322955
    09:37:400.0457346.485697
    09:37:310.0457529.504678
    09:37:150.0457839.523355
    09:37:040.0457670.208215
    09:36:560.0458046.134222
    09:36:480.0457736.252858
    09:36:400.0457769.748922
    09:36:250.0458139.005008
    09:36:190.0458547.630227
    09:36:050.0458125.904808
    09:35:570.0458449.865564
    09:35:520.0458549.354005