1
0.04541
266.267
2
0.04540
320.000
3
0.04530
320.000
4
0.04525
963.606
5
0.04520
1.380K
6
0.04511
1.109K
7
0.04501
1.762K
8
0.04500
3.590K
9
0.04489
1.938K
10
0.04486
1.243K
11
0.04480
2.470K
12
0.04432
2.530K
13
0.04431
5.282K
14
0.04410
4.439K
15
0.04391
940.000
16
0.04390
2.437K
17
0.04371
1.520K
18
0.04370
1.578K
19
0.04350
1.340K
20
0.04349
4.735K
21
0.04323
2.160K
22
0.04322
4.904K
23
0.03000
199.999
24
0.02999
4.316K
25
0.02000
250.000
26
0.01800
100.000
27
0.01000
500.000
28
0.00800
100.000
29
0.00333
1.501K
30
0.00140
357.142
31
0.00100
399.999K
32
0.00002
311.111K
33
0.00001
1,000.000
1
0.04591
309.853
2
0.04592
320.000
3
0.04655
932.652
4
0.04656
1.999K
5
0.04666
18.881K
6
0.04667
1.370K
7
0.04668
1.200K
8
0.04692
2.530K
9
0.04694
2.116K
10
0.04695
1.744K
11
0.04826
2.530K
12
0.04920
2.870K
13
0.05274
10.283
14
0.05500
531.030
15
0.05604
192.250
16
0.05934
10.283
17
0.06263
10.283
18
0.06430
2.550K
19
0.06440
40.000K
20
0.06443
467.711
21
0.06476
465.383
22
0.06480
5.420K
23
0.06486
56.070K
24
0.06490
2.870K
25
0.06506
40.000K
26
0.06508
463.079
27
0.06540
460.798
28
0.06573
458.468
29
0.06593
10.283
30
0.06605
456.232
31
0.06639
453.948
32
0.06672
451.687
33
0.06705
246.440
34
0.06738
447.233
35
0.06750
7.522K
36
0.06772
445.038
37
0.06806
442.799
38
0.06830
115.545
39
0.06839
440.648
40
0.06873
438.453
41
0.06908
436.280
42
0.06923
10.283
43
0.06942
0.128
44
0.06977
431.935
45
0.07000
40.092K
46
0.07011
429.826
47
0.07046
427.677
48
0.07082
425.548
49
0.07117
423.441
50
0.07152
421.354
51
0.07187
318.022
52
0.07224
417.184
53
0.07252
10.283
54
0.07259
415.159
55
0.07295
413.096
56
0.07299
51.818
57
0.07331
411.053
58
0.07368
409.031
59
0.07405
406.973
60
0.07442
404.936
61
0.07478
402.973
62
0.07516
400.975
63
0.07553
398.997
64
0.07582
10.283
65
0.07667
393.076
66
0.07705
391.124
67
0.07743
389.191
68
0.07782
387.277
69
0.07821
385.333
70
0.07829
444.477
71
0.07859
383.457
72
0.07889
0.396
73
0.07898
381.550
74
0.07912
10.283
75
0.07938
379.663
76
0.07978
254.052
77
0.07984
444.477
78
0.08017
375.895
79
0.08058
374.016
80
0.08097
372.202
81
0.08137
370.360
82
0.08178
368.490
83
0.08219
366.685
84
0.08241
10.283
85
0.08260
0.064
86
0.08301
363.037
87
0.08342
361.241
88
0.08384
359.462
89
0.08425
357.700
90
0.08467
355.914
91
0.08510
354.145
92
0.08552
352.394
93
0.08571
10.283
94
0.08594
350.660
95
0.08638
235.779
96
0.08680
347.202
97
0.08723
345.478
98
0.08766
343.772
99
0.08800
544.612
100
0.08803
55.026
101
0.08811
342.043
102
0.08854
340.371
103
0.08888
13.420K
104
0.08898
338.676
105
0.08901
10.283
106
0.08943
336.998
107
0.08987
335.337
108
0.09032
333.654
109
0.09077
332.026
110
0.09122
330.376
111
0.09167
328.743
112
0.09213
327.126
113
0.09230
10.283
114
0.09259
325.490
115
0.09305
323.870
116
0.09307
250.968
117
0.09352
322.265
118
0.09399
320.643
119
0.09446
319.036
120
0.09493
317.446
121
0.09541
315.871
122
0.09560
10.283
123
0.09589
314.279
124
0.09637
312.703
125
0.09686
311.142
126
0.09734
309.597
127
0.09784
308.036
128
0.09800
1.300K
129
0.09833
306.490
130
0.09882
304.960
131
0.09890
10.283
132
0.09932
303.445
133
0.09950
110.570
134
0.09982
301.915
135
0.09999
26.742
136
0.10032
300.399
137
0.10083
298.899
138
0.10100
5.014K
139
0.10133
297.414
140
0.10184
295.914
141
0.10219
10.283
142
0.10236
294.430
143
0.10287
292.960
144
0.10338
291.505
145
0.10391
290.036
146
0.10422
54.289
147
0.10443
288.581
148
0.10495
287.142
149
0.10548
285.716
150
0.10549
10.283
151
0.10879
10.283
152
0.10888
205.912
153
0.11000
999.200
154
0.11110
13.420K
155
0.11209
10.283
156
0.11254
7.432K
157
0.11538
10.283
158
0.11868
10.283
159
0.12198
10.283
160
0.12527
10.283
161
0.12857
10.283
162
0.13000
188.712
163
0.13187
10.283
164
0.13300
1.057K
165
0.13516
10.283
166
0.13846
10.283
167
0.14000
1.353K
168
0.14176
10.283
169
0.14300
38.705
170
0.14505
10.283
171
0.14730
1.998K
172
0.14835
10.283
173
0.15000
557.032
174
0.15165
10.283
175
0.15180
3.343K
176
0.15200
203.514
177
0.15494
10.283
178
0.15824
10.283
179
0.16154
10.283
180
0.16484
10.283
181
0.17777
18.072K
182
0.18000
93.219
183
0.18288
2.143K
184
0.18880
8.589K
185
0.19000
1.251K
186
0.19100
225.590
187
0.20000
26.284K
188
0.21000
109.223
189
0.22000
584.458
190
0.22800
2.228K
191
0.23330
3.333K
192
0.25000
811.008
193
0.25370
9.891K
194
0.26000
98.363
195
0.26900
1.994K
196
0.28288
1.937K
197
0.30000
21.737K
198
0.35000
20.120K
199
0.36000
20.000K
200
0.37000
20.000K
201
0.38000
20.000K
202
0.38288
1.768K
203
0.38880
6.441K
204
0.39000
20.000K
205
0.39990
30.000
206
0.40000
40.377K
207
0.41000
20.000K
208
0.42000
20.000K
209
0.43000
20.000K
210
0.44000
20.000K
211
0.44860
12.126K
212
0.45000
31.498K
213
0.46000
20.100K
214
0.47000
20.000K
215
0.48000
20.000K
216
0.49000
20.000K
217
0.50000
157.750K
218
0.51000
100.000K
219
0.51320
42.868
220
0.52000
100.000K
221
0.53000
100.000K
222
0.53820
1.768K
223
0.54000
100.000K
224
0.55000
110.000K
225
0.56000
100.000K
226
0.57000
100.000K
227
0.58800
9.662K
228
0.60000
20.000K
229
0.65000
10.080K
230
0.65550
12.483K
231
0.66000
108.914
232
0.67000
1,000.000K
233
0.67500
1,000.000K
234
0.70000
11.331K
235
0.75000
10.000K
236
0.77548
29.444
237
0.77707
1,000.000
238
0.80000
21.286K
239
0.85000
10.049K
240
0.88600
12.126K
241
0.88888
752.545
242
0.90000
5.068K
243
0.95000
20.000
244
0.97102
48.441
245
0.98800
9.662K
246
1.00000
1.030M
247
1.01000
14.823K
248
1.07000
29.961
249
1.07202
1.013K
250
1.07289
2.801K
251
1.08211
11.244
252
1.10000
1.000M
253
1.10282
2.063K
254
1.13001
841.572
255
1.18000
2.493K
256
1.20000
1.005M
257
1.25000
1.000M
258
1.30000
5.172K
259
1.35000
11.252
260
1.38000
130.455
261
1.40000
5.019K
262
1.44000
1,000.000
263
1.47707
1.354K
264
1.49000
345.018
265
1.50000
1.039M
266
1.51660
9.992K
267
1.58888
752.545
268
1.59115
754.978
269
1.70000
1.100K
270
1.75000
1,000.000K
271
1.80000
5.254K
272
1.88879
1.403K
273
1.88880
1.403K
274
1.88881
1.374K
275
1.88882
1.347K
276
1.88883
1.374K
277
1.88884
1.374K
278
1.88885
1.347K
279
1.88886
1.374K
280
1.88887
1.374K
281
1.88888
147.414K
282
1.88889
3.722K
283
1.90000
566.231
284
1.97000
130.451
285
1.97770
799.360
286
1.98000
74.121
287
1.99000
2.569K
288
2.00000
2.017M
289
2.07511
58.807
290
2.07546
14.985
291
2.07704
151.421
292
2.07802
106.465
293
2.08000
37.548K
294
2.09000
120.072
295
2.10000
57.532
296
2.12198
16.800
297
2.38934
8.705K
298
2.47707
807.405
299
2.50000
2.000M
300
3.00000
10.151K
301
3.60000
43.398
302
4.00000
10.020K
303
4.89000
88.710
304
4.96000
65.225
305
5.00000
11.354K
306
5.10000
49.960
307
6.00000
10.056K
308
7.00000
10.000K
309
7.77707
969.063
310
8.00000
10.000K
311
9.00000
10.000K
312
9.45000
88.710
313
9.87000
65.225
314
10.00000
10.000K
315
40.00000
224.985
316
48.00000
21.633
317
100.70000
39.063
318
500.00000
368.705
319
10,000.00000
249.509
Transaksi
Waktu | Harga (USDT) | Volume (ORBS) |
---|
17:31:18 | 0.04544 | 38.315975 |
17:31:08 | 0.04550 | 26.076450 |
17:31:02 | 0.04550 | 63.229495 |
17:30:57 | 0.04553 | 38.644157 |
17:30:45 | 0.04554 | 49.574744 |
17:30:31 | 0.04545 | 40.454781 |
17:30:17 | 0.04550 | 54.001011 |
17:30:10 | 0.04550 | 70.350139 |
17:29:58 | 0.04555 | 60.820091 |
17:29:45 | 0.04555 | 51.902447 |
17:29:32 | 0.04555 | 31.970903 |
17:29:28 | 0.04557 | 28.275810 |
17:29:11 | 0.04560 | 21.927014 |
17:28:57 | 0.04563 | 63.519767 |
17:28:46 | 0.04567 | 72.232534 |
17:28:39 | 0.04569 | 28.461007 |
17:28:35 | 0.04571 | 42.601583 |
17:28:23 | 0.04569 | 46.652372 |
17:28:11 | 0.04564 | 12.055936 |
17:28:00 | 0.04567 | 29.190502 |
17:27:52 | 0.04572 | 28.626078 |
17:27:40 | 0.04577 | 46.338333 |
17:27:33 | 0.04578 | 26.964743 |
17:27:20 | 0.04580 | 34.538366 |
17:27:13 | 0.04579 | 61.748136 |
17:27:02 | 0.04581 | 38.952891 |
17:26:47 | 0.04580 | 37.455286 |
17:26:39 | 0.04578 | 22.652547 |
17:26:31 | 0.04578 | 64.338626 |
17:26:22 | 0.04580 | 34.328498 |
17:26:07 | 0.04580 | 53.929094 |
17:25:58 | 0.04575 | 48.469408 |
17:25:49 | 0.04575 | 20.308696 |
17:25:38 | 0.04576 | 18.833604 |
17:25:26 | 0.04570 | 46.034198 |
17:25:22 | 0.04569 | 50.782477 |
17:25:10 | 0.04568 | 15.262477 |
17:25:02 | 0.04572 | 66.623313 |
17:24:48 | 0.04572 | 41.507330 |
17:24:40 | 0.04571 | 35.049675 |
17:24:34 | 0.04569 | 51.413118 |
17:24:23 | 0.04567 | 22.441565 |
17:24:14 | 0.04567 | 18.499579 |
17:24:05 | 0.04565 | 53.776371 |
17:23:51 | 0.04570 | 24.523652 |
17:23:35 | 0.04571 | 44.651141 |
17:23:26 | 0.04577 | 52.978921 |
17:23:14 | 0.04582 | 60.978371 |
17:23:06 | 0.04579 | 29.845881 |
17:22:53 | 0.04583 | 27.013183 |
17:22:45 | 0.04575 | 29.653528 |
17:22:43 | 0.04570 | 34.969409 |
17:22:30 | 0.04574 | 25.010098 |
17:22:23 | 0.04572 | 38.940645 |
17:22:11 | 0.04573 | 20.179763 |
17:22:02 | 0.04560 | 31.865531 |
17:21:57 | 0.04559 | 49.547719 |
17:21:48 | 0.04558 | 27.944919 |
17:21:41 | 0.04553 | 38.445632 |
17:21:31 | 0.04556 | 48.291731 |
Pelelangan call, buka trading spot.