Spot
ORBS/USDT
0.04538
Last traded price (USDT)
+4.68%
Change
0.06632
Mark price (USDT)
0.04783
24h high (USDT)
0.04120
24h low (USDT)
228,216
24h volume (ORBS)
--
24h turnover
ORBS/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.04538
    Orders
    Precision0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Bid
    • Price
    • Amount
    • 1
      0.04494
      358.205
    • 2
      0.04493
      1.688K
    • 3
      0.04481
      814.493
    • 4
      0.04460
      1.100K
    • 5
      0.04451
      2.059K
    • 6
      0.04450
      2.680K
    • 7
      0.04435
      1.705K
    • 8
      0.04430
      740.000
    • 9
      0.04420
      1.493K
    • 10
      0.04410
      4.197K
    • 11
      0.04401
      3.142K
    • 12
      0.04400
      1.330K
    • 13
      0.04390
      3.002K
    • 14
      0.04370
      2.870K
    • 15
      0.04360
      1.450K
    • 16
      0.04330
      2.230K
    • 17
      0.04329
      5.242K
    • 18
      0.04311
      1.190K
    • 19
      0.04310
      5.046K
    • 20
      0.04300
      3.040K
    • 21
      0.04299
      1.348K
    • 22
      0.04291
      2.530K
    • 23
      0.04290
      2.574K
    • 24
      0.04280
      1.120K
    • 25
      0.04279
      1.658K
    • 26
      0.04068
      1.560K
    • 27
      0.04067
      2.999K
    • 28
      0.03000
      199.999
    • 29
      0.02999
      250.000
    • 30
      0.02000
      250.000
    • 31
      0.01800
      100.000
    • 32
      0.01000
      500.000
    • 33
      0.00800
      100.000
    • 34
      0.00333
      1.501K
    • 35
      0.00140
      357.142
    • 36
      0.00100
      399.999K
    • 37
      0.00002
      311.111K
    • 38
      0.00001
      1,000.000
    • Ask
    • Price
    • Amount
    • 1
      0.04543
      320.000
    • 2
      0.04567
      267.085
    • 3
      0.04568
      1.667K
    • 4
      0.04620
      2.870K
    • 5
      0.04650
      2.550K
    • 6
      0.04659
      17.952K
    • 7
      0.04660
      5.420K
    • 8
      0.04670
      2.530K
    • 9
      0.04700
      860.000
    • 10
      0.04704
      2.530K
    • 11
      0.04705
      781.343
    • 12
      0.04709
      560.000
    • 13
      0.04712
      926.584
    • 14
      0.04727
      2.530K
    • 15
      0.04728
      850.643
    • 16
      0.05274
      10.283
    • 17
      0.05500
      531.030
    • 18
      0.05604
      192.250
    • 19
      0.05934
      10.283
    • 20
      0.06263
      10.283
    • 21
      0.06430
      4.480K
    • 22
      0.06439
      2.530K
    • 23
      0.06440
      40.000K
    • 24
      0.06443
      467.711
    • 25
      0.06476
      465.383
    • 26
      0.06480
      5.420K
    • 27
      0.06486
      56.070K
    • 28
      0.06490
      2.870K
    • 29
      0.06508
      463.079
    • 30
      0.06540
      460.798
    • 31
      0.06573
      458.468
    • 32
      0.06593
      10.283
    • 33
      0.06605
      456.232
    • 34
      0.06636
      40.000K
    • 35
      0.06639
      453.948
    • 36
      0.06672
      451.687
    • 37
      0.06705
      246.440
    • 38
      0.06738
      447.233
    • 39
      0.06750
      7.522K
    • 40
      0.06772
      445.038
    • 41
      0.06806
      442.799
    • 42
      0.06830
      115.545
    • 43
      0.06839
      440.648
    • 44
      0.06873
      438.453
    • 45
      0.06908
      436.280
    • 46
      0.06923
      10.283
    • 47
      0.06942
      0.128
    • 48
      0.06977
      431.935
    • 49
      0.07000
      40.092K
    • 50
      0.07011
      429.826
    • 51
      0.07046
      427.677
    • 52
      0.07082
      425.548
    • 53
      0.07117
      423.441
    • 54
      0.07152
      421.354
    • 55
      0.07187
      318.022
    • 56
      0.07224
      417.184
    • 57
      0.07252
      10.283
    • 58
      0.07259
      415.159
    • 59
      0.07295
      413.096
    • 60
      0.07299
      51.818
    • 61
      0.07331
      411.053
    • 62
      0.07368
      409.031
    • 63
      0.07405
      406.973
    • 64
      0.07442
      404.936
    • 65
      0.07478
      402.973
    • 66
      0.07516
      400.975
    • 67
      0.07553
      398.997
    • 68
      0.07582
      10.283
    • 69
      0.07667
      393.076
    • 70
      0.07705
      391.124
    • 71
      0.07743
      389.191
    • 72
      0.07782
      387.277
    • 73
      0.07821
      385.333
    • 74
      0.07829
      444.477
    • 75
      0.07859
      383.457
    • 76
      0.07889
      0.396
    • 77
      0.07898
      381.550
    • 78
      0.07912
      10.283
    • 79
      0.07938
      379.663
    • 80
      0.07978
      254.052
    • 81
      0.07984
      444.477
    • 82
      0.08017
      375.895
    • 83
      0.08058
      374.016
    • 84
      0.08097
      372.202
    • 85
      0.08137
      370.360
    • 86
      0.08178
      368.490
    • 87
      0.08219
      366.685
    • 88
      0.08241
      10.283
    • 89
      0.08260
      0.064
    • 90
      0.08301
      363.037
    • 91
      0.08342
      361.241
    • 92
      0.08384
      359.462
    • 93
      0.08425
      357.700
    • 94
      0.08467
      355.914
    • 95
      0.08510
      354.145
    • 96
      0.08552
      352.394
    • 97
      0.08571
      10.283
    • 98
      0.08594
      350.660
    • 99
      0.08638
      235.779
    • 100
      0.08680
      347.202
    • 101
      0.08723
      345.478
    • 102
      0.08766
      343.772
    • 103
      0.08800
      544.612
    • 104
      0.08803
      55.026
    • 105
      0.08811
      342.043
    • 106
      0.08854
      340.371
    • 107
      0.08888
      13.420K
    • 108
      0.08898
      338.676
    • 109
      0.08901
      10.283
    • 110
      0.08943
      336.998
    • 111
      0.08987
      335.337
    • 112
      0.09032
      333.654
    • 113
      0.09077
      332.026
    • 114
      0.09122
      330.376
    • 115
      0.09167
      328.743
    • 116
      0.09213
      327.126
    • 117
      0.09230
      10.283
    • 118
      0.09259
      325.490
    • 119
      0.09305
      323.870
    • 120
      0.09307
      250.968
    • 121
      0.09352
      322.265
    • 122
      0.09399
      320.643
    • 123
      0.09446
      319.036
    • 124
      0.09493
      317.446
    • 125
      0.09541
      315.871
    • 126
      0.09560
      10.283
    • 127
      0.09589
      314.279
    • 128
      0.09637
      312.703
    • 129
      0.09686
      311.142
    • 130
      0.09734
      309.597
    • 131
      0.09784
      308.036
    • 132
      0.09800
      1.300K
    • 133
      0.09833
      306.490
    • 134
      0.09882
      304.960
    • 135
      0.09890
      10.283
    • 136
      0.09932
      303.445
    • 137
      0.09950
      110.570
    • 138
      0.09982
      301.915
    • 139
      0.09999
      26.742
    • 140
      0.10032
      300.399
    • 141
      0.10083
      298.899
    • 142
      0.10100
      5.014K
    • 143
      0.10133
      297.414
    • 144
      0.10184
      295.914
    • 145
      0.10219
      10.283
    • 146
      0.10236
      294.430
    • 147
      0.10287
      292.960
    • 148
      0.10338
      291.505
    • 149
      0.10391
      290.036
    • 150
      0.10422
      54.289
    • 151
      0.10443
      288.581
    • 152
      0.10495
      287.142
    • 153
      0.10548
      285.716
    • 154
      0.10549
      10.283
    • 155
      0.10879
      10.283
    • 156
      0.10888
      205.912
    • 157
      0.11000
      999.200
    • 158
      0.11110
      13.420K
    • 159
      0.11209
      10.283
    • 160
      0.11254
      7.432K
    • 161
      0.11538
      10.283
    • 162
      0.11868
      10.283
    • 163
      0.12198
      10.283
    • 164
      0.12527
      10.283
    • 165
      0.12857
      10.283
    • 166
      0.13000
      188.712
    • 167
      0.13187
      10.283
    • 168
      0.13300
      1.057K
    • 169
      0.13516
      10.283
    • 170
      0.13846
      10.283
    • 171
      0.14000
      1.353K
    • 172
      0.14176
      10.283
    • 173
      0.14300
      38.705
    • 174
      0.14505
      10.283
    • 175
      0.14730
      1.998K
    • 176
      0.14835
      10.283
    • 177
      0.15000
      557.032
    • 178
      0.15165
      10.283
    • 179
      0.15180
      3.343K
    • 180
      0.15200
      203.514
    • 181
      0.15494
      10.283
    • 182
      0.15824
      10.283
    • 183
      0.16154
      10.283
    • 184
      0.16484
      10.283
    • 185
      0.17777
      18.072K
    • 186
      0.18000
      93.219
    • 187
      0.18288
      2.143K
    • 188
      0.18880
      8.589K
    • 189
      0.19000
      1.251K
    • 190
      0.19100
      225.590
    • 191
      0.20000
      26.284K
    • 192
      0.21000
      109.223
    • 193
      0.22000
      584.458
    • 194
      0.22800
      2.228K
    • 195
      0.23330
      3.333K
    • 196
      0.25000
      811.008
    • 197
      0.25370
      9.891K
    • 198
      0.26000
      98.363
    • 199
      0.26900
      1.994K
    • 200
      0.28288
      1.937K
    • 201
      0.30000
      21.737K
    • 202
      0.35000
      20.120K
    • 203
      0.36000
      20.000K
    • 204
      0.37000
      20.000K
    • 205
      0.38000
      20.000K
    • 206
      0.38288
      1.768K
    • 207
      0.38880
      6.441K
    • 208
      0.39000
      20.000K
    • 209
      0.39990
      30.000
    • 210
      0.40000
      40.377K
    • 211
      0.41000
      20.000K
    • 212
      0.42000
      20.000K
    • 213
      0.43000
      20.000K
    • 214
      0.44000
      20.000K
    • 215
      0.44860
      12.126K
    • 216
      0.45000
      31.498K
    • 217
      0.46000
      20.100K
    • 218
      0.47000
      20.000K
    • 219
      0.48000
      20.000K
    • 220
      0.49000
      20.000K
    • 221
      0.50000
      157.750K
    • 222
      0.51000
      100.000K
    • 223
      0.51320
      42.868
    • 224
      0.52000
      100.000K
    • 225
      0.53000
      100.000K
    • 226
      0.53820
      1.768K
    • 227
      0.54000
      100.000K
    • 228
      0.55000
      110.000K
    • 229
      0.56000
      100.000K
    • 230
      0.57000
      100.000K
    • 231
      0.58800
      9.662K
    • 232
      0.60000
      20.000K
    • 233
      0.65000
      10.080K
    • 234
      0.65550
      12.483K
    • 235
      0.66000
      108.914
    • 236
      0.67000
      1,000.000K
    • 237
      0.67500
      1,000.000K
    • 238
      0.70000
      11.331K
    • 239
      0.75000
      10.000K
    • 240
      0.77548
      29.444
    • 241
      0.77707
      1,000.000
    • 242
      0.80000
      21.286K
    • 243
      0.85000
      10.049K
    • 244
      0.88600
      12.126K
    • 245
      0.88888
      752.545
    • 246
      0.90000
      5.068K
    • 247
      0.95000
      20.000
    • 248
      0.97000
      1.303K
    • 249
      0.97102
      48.441
    • 250
      0.98800
      9.662K
    • 251
      1.00000
      1.031M
    • 252
      1.01000
      14.823K
    • 253
      1.07000
      29.961
    • 254
      1.07202
      1.013K
    • 255
      1.07289
      2.801K
    • 256
      1.07488
      42.949
    • 257
      1.08211
      11.244
    • 258
      1.10000
      1.000M
    • 259
      1.10282
      2.063K
    • 260
      1.13001
      841.572
    • 261
      1.18000
      2.493K
    • 262
      1.20000
      1.005M
    • 263
      1.25000
      1.000M
    • 264
      1.30000
      5.172K
    • 265
      1.35000
      11.252
    • 266
      1.38000
      130.455
    • 267
      1.40000
      5.019K
    • 268
      1.44000
      1,000.000
    • 269
      1.47707
      1.354K
    • 270
      1.49000
      345.018
    • 271
      1.50000
      1.039M
    • 272
      1.51660
      9.992K
    • 273
      1.58888
      752.545
    • 274
      1.59115
      754.978
    • 275
      1.70000
      1.100K
    • 276
      1.75000
      1,000.000K
    • 277
      1.80000
      5.254K
    • 278
      1.88879
      1.403K
    • 279
      1.88880
      1.403K
    • 280
      1.88881
      1.374K
    • 281
      1.88882
      1.347K
    • 282
      1.88883
      1.374K
    • 283
      1.88884
      1.374K
    • 284
      1.88885
      1.347K
    • 285
      1.88886
      1.374K
    • 286
      1.88887
      1.374K
    • 287
      1.88888
      147.414K
    • 288
      1.88889
      3.722K
    • 289
      1.90000
      566.231
    • 290
      1.97000
      130.451
    • 291
      1.97770
      799.360
    • 292
      1.98000
      74.121
    • 293
      1.99000
      2.569K
    • 294
      2.00000
      2.017M
    • 295
      2.07511
      58.807
    • 296
      2.07546
      14.985
    • 297
      2.07704
      151.421
    • 298
      2.07802
      106.465
    • 299
      2.08000
      37.548K
    • 300
      2.09000
      120.072
    • 301
      2.10000
      57.532
    • 302
      2.12198
      16.800
    • 303
      2.38934
      8.705K
    • 304
      2.47707
      807.405
    • 305
      2.50000
      2.000M
    • 306
      3.00000
      10.151K
    • 307
      3.60000
      43.398
    • 308
      4.00000
      10.020K
    • 309
      4.89000
      88.710
    • 310
      4.96000
      65.225
    • 311
      5.00000
      11.354K
    • 312
      5.10000
      49.960
    • 313
      6.00000
      10.056K
    • 314
      7.00000
      10.000K
    • 315
      7.77707
      969.063
    • 316
      8.00000
      10.000K
    • 317
      9.00000
      10.000K
    • 318
      9.45000
      88.710
    • 319
      9.87000
      65.225
    • 320
      10.00000
      10.000K
    • 321
      40.00000
      224.985
    • 322
      48.00000
      21.633
    • 323
      100.70000
      39.063
    • 324
      500.00000
      368.705
    • 325
      10,000.00000
      249.509

    Transactions

    TimePrice (USDT)Volume (ORBS)
    11:08:000.0453843.711770
    11:07:470.0453921.085300
    11:07:350.0454926.629704
    11:07:270.0454750.626920
    11:07:200.0455127.130037
    11:07:080.0455365.230255
    10:50:450.04561438.500328
    10:49:460.0457961.134912
    10:49:290.0457318.579271
    10:49:240.0456819.992252
    10:49:210.0457031.624393
    10:32:340.0456153.601373
    10:15:110.0458053.491299
    09:58:040.0461243.404020
    09:57:500.0461051.060193
    09:57:410.0461145.950896
    09:43:030.0458219.887177
    09:42:560.0459029.359217
    09:42:450.0458828.458334
    09:42:310.0459114.408235
    09:42:270.0458853.826761
    09:42:200.0459138.923770
    09:42:100.0458830.696041
    09:41:570.0458832.542263
    09:41:500.0458720.769458
    09:41:390.0459330.891159
    09:41:320.0459318.792273
    09:41:250.0459454.593087
    09:41:180.0459638.062368
    09:41:120.0459942.876407
    09:41:000.0459735.939455
    09:40:460.0459320.570846
    09:40:370.0459148.354919
    09:40:280.0458645.115256
    09:40:130.0457946.496526
    09:39:590.0458033.606412
    09:39:440.0457633.831162
    09:39:310.0458116.107734
    09:39:210.0458919.615077
    09:39:070.0458728.808731
    09:38:590.0458319.009015
    09:38:460.0458532.313524
    09:38:390.0458349.004204
    09:38:260.0458133.847794
    09:38:170.0457531.563043
    09:38:010.0457823.839186
    09:37:570.0458021.984856
    09:37:490.0457721.322955
    09:37:400.0457346.485697
    09:37:310.0457529.504678
    09:37:150.0457839.523355
    09:37:040.0457670.208215
    09:36:560.0458046.134222
    09:36:480.0457736.252858
    09:36:400.0457769.748922
    09:36:250.0458139.005008
    09:36:190.0458547.630227
    09:36:050.0458125.904808
    09:35:570.0458449.865564
    09:35:520.0458549.354005