Giao ngay
OKB/USDC
12.319
Giá gần nhất được giao dịch (USDC)
+2.90%
Thay đổi trong 24 giờ
17.453
Giá tham chiếu (USDC)
12.935
Mức giá cao nhất trong 24h (USDC)
11.683
Mức giá thấp nhất trong 24h (USDC)
308
Khối lượng giao dịch trong 24h (OKB)
--
Danh nghĩa 24h
OKB/USDC
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
    - 12.319
    Các lệnh
    Độ chính xác0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      12.262
      41.142
    • 2
      12.261
      17.200
    • 3
      12.260
      1.482
    • 4
      12.221
      11.292
    • 5
      12.214
      10.807
    • 6
      12.196
      17.254
    • 7
      12.186
      1.126
    • 8
      12.144
      4.965
    • 9
      12.119
      0.102
    • 10
      12.097
      5.980
    • 11
      12.087
      31.423
    • 12
      12.086
      10.104
    • 13
      12.000
      6.958
    • 14
      11.972
      0.102
    • 15
      11.921
      1.126
    • 16
      11.827
      0.102
    • 17
      11.820
      239.659
    • 18
      11.760
      90.294
    • 19
      11.701
      120.338
    • 20
      11.683
      0.102
    • 21
      11.662
      1.126
    • 22
      11.642
      238.319
    • 23
      11.583
      98.042
    • 24
      11.541
      0.102
    • 25
      11.525
      249.274
    • 26
      11.500
      5.000
    • 27
      11.467
      207.632
    • 28
      11.409
      181.961
    • 29
      11.401
      0.102
    • 30
      11.351
      135.884
    • 31
      11.340
      0.497
    • 32
      11.294
      111.611
    • 33
      11.263
      0.102
    • 34
      11.161
      1.126
    • 35
      11.126
      0.102
    • 36
      11.000
      8.018
    • 37
      10.991
      0.102
    • 38
      10.918
      1.126
    • 39
      10.884
      2.000
    • 40
      10.857
      0.102
    • 41
      10.725
      0.102
    • 42
      10.681
      1.126
    • 43
      10.600
      0.497
    • 44
      10.595
      0.102
    • 45
      10.500
      4.428
    • 46
      10.466
      0.102
    • 47
      10.449
      1.126
    • 48
      10.339
      0.102
    • 49
      10.222
      1.126
    • 50
      10.214
      0.102
    • 51
      10.090
      0.102
    • 52
      10.000
      1.126
    • 53
      9.967
      0.102
    • 54
      9.861
      0.497
    • 55
      9.846
      0.102
    • 56
      9.727
      0.102
    • 57
      9.661
      41.868
    • 58
      9.608
      0.102
    • 59
      9.492
      0.102
    • 60
      9.377
      0.102
    • 61
      9.263
      0.102
    • 62
      9.200
      100.000
    • 63
      9.150
      0.102
    • 64
      9.039
      0.102
    • 65
      8.929
      0.102
    • 66
      8.821
      0.102
    • 67
      8.778
      170.980
    • 68
      8.714
      0.102
    • 69
      8.608
      0.102
    • 70
      8.503
      0.102
    • 71
      8.400
      0.102
    • 72
      8.298
      0.102
    • 73
      8.197
      0.102
    • 74
      8.098
      0.102
    • 75
      8.000
      20.102
    • 76
      7.200
      41.666
    • 77
      7.000
      40.000
    • 78
      6.040
      195.648
    • 79
      6.000
      40.000
    • 80
      5.600
      53.571
    • 81
      5.568
      167.025
    • 82
      1.000
      3.961K
    • 83
      0.040
      62.500
    • 84
      0.001
      10.500K
    • Giá
    • Giá
    • Số tiền
    • 1
      12.292
      9.187
    • 2
      12.293
      10.725
    • 3
      12.304
      1.479
    • 4
      12.333
      19.408
    • 5
      12.340
      62.912
    • 6
      12.346
      55.622
    • 7
      12.352
      68.008
    • 8
      12.358
      47.118
    • 9
      12.365
      60.119
    • 10
      12.371
      52.674
    • 11
      12.377
      69.735
    • 12
      12.383
      43.870
    • 13
      12.417
      1.718K
    • 14
      12.419
      0.102
    • 15
      12.433
      1.606K
    • 16
      12.449
      1.766K
    • 17
      12.572
      0.102
    • 18
      12.668
      4.957
    • 19
      12.726
      0.102
    • 20
      12.734
      1.125
    • 21
      12.777
      6.596
    • 22
      12.806
      232.713
    • 23
      12.819
      0.496
    • 24
      12.871
      161.727
    • 25
      12.883
      0.102
    • 26
      12.936
      211.941
    • 27
      13.000
      11.000
    • 28
      13.001
      184.964
    • 29
      13.012
      0.277
    • 30
      13.016
      1.125
    • 31
      13.041
      0.102
    • 32
      13.067
      221.544
    • 33
      13.133
      205.363
    • 34
      13.199
      141.220
    • 35
      13.201
      0.102
    • 36
      13.265
      146.836
    • 37
      13.306
      1.125
    • 38
      13.332
      195.673
    • 39
      13.363
      0.102
    • 40
      13.399
      149.763
    • 41
      13.500
      8.458
    • 42
      13.528
      0.102
    • 43
      13.559
      0.496
    • 44
      13.601
      1.125
    • 45
      13.694
      0.102
    • 46
      13.862
      0.102
    • 47
      13.903
      1.125
    • 48
      14.033
      0.102
    • 49
      14.205
      0.102
    • 50
      14.212
      1.125
    • 51
      14.380
      0.102
    • 52
      14.528
      1.125
    • 53
      14.557
      0.102
    • 54
      14.700
      3.000
    • 55
      14.736
      0.102
    • 56
      14.851
      1.125
    • 57
      14.917
      0.102
    • 58
      15.100
      0.102
    • 59
      15.181
      1.125
    • 60
      15.286
      0.102
    • 61
      15.474
      0.102
    • 62
      15.518
      1.125
    • 63
      15.664
      0.102
    • 64
      15.856
      0.102
    • 65
      15.863
      1.125
    • 66
      16.051
      0.102
    • 67
      16.215
      1.125
    • 68
      16.249
      0.102
    • 69
      16.448
      0.102
    • 70
      16.575
      1.125
    • 71
      16.651
      0.102
    • 72
      16.855
      0.102
    • 73
      16.924
      167.934
    • 74
      16.944
      1.125
    • 75
      17.062
      0.102
    • 76
      17.272
      0.102
    • 77
      17.320
      1.125
    • 78
      17.484
      0.102
    • 79
      17.699
      0.102
    • 80
      17.705
      1.125
    • 81
      17.917
      0.102
    • 82
      18.000
      61.153
    • 83
      18.095
      1.111
    • 84
      18.098
      1.125
    • 85
      18.137
      0.102
    • 86
      18.170
      1.106
    • 87
      18.244
      1.102
    • 88
      18.319
      1.097
    • 89
      18.360
      0.102
    • 90
      18.393
      1.093
    • 91
      18.468
      1.088
    • 92
      18.500
      1.125
    • 93
      18.544
      1.084
    • 94
      18.586
      0.102
    • 95
      18.619
      1.080
    • 96
      18.696
      1.075
    • 97
      18.772
      1.071
    • 98
      18.814
      0.102
    • 99
      18.849
      1.066
    • 100
      18.911
      1.125
    • 101
      18.926
      1.062
    • 102
      19.004
      1.058
    • 103
      19.046
      0.102
    • 104
      19.081
      1.053
    • 105
      19.159
      1.049
    • 106
      19.237
      1.045
    • 107
      19.280
      0.102
    • 108
      19.316
      1.041
    • 109
      19.331
      1.125
    • 110
      19.394
      1.036
    • 111
      19.473
      1.032
    • 112
      19.517
      0.102
    • 113
      19.553
      1.028
    • 114
      19.632
      1.024
    • 115
      19.713
      1.020
    • 116
      19.757
      0.102
    • 117
      19.761
      1.126
    • 118
      19.793
      1.016
    • 119
      19.874
      1.011
    • 120
      19.955
      1.007
    • 121
      20.000
      0.102
    • 122
      20.037
      1.003
    • 123
      20.118
      0.999
    • 124
      20.200
      1.126
    • 125
      20.201
      0.995
    • 126
      20.283
      0.991
    • 127
      20.315
      87.060
    • 128
      20.366
      0.987
    • 129
      20.449
      0.983
    • 130
      20.533
      0.979
    • 131
      20.616
      0.975
    • 132
      20.649
      1.126
    • 133
      20.700
      10.964
    • 134
      20.701
      0.971
    • 135
      20.785
      0.967
    • 136
      20.870
      0.963
    • 137
      20.955
      0.959
    • 138
      21.041
      0.955
    • 139
      21.107
      1.126
    • 140
      21.126
      0.951
    • 141
      21.211
      0.948
    • 142
      21.297
      0.944
    • 143
      21.310
      14.078
    • 144
      21.383
      0.940
    • 145
      21.400
      10.964
    • 146
      21.469
      0.936
    • 147
      21.500
      144.782
    • 148
      21.556
      0.932
    • 149
      21.576
      1.126
    • 150
      21.644
      0.929
    • 151
      21.731
      0.925
    • 152
      21.819
      0.921
    • 153
      21.907
      0.917
    • 154
      21.996
      0.914
    • 155
      22.056
      1.126
    • 156
      22.084
      0.910
    • 157
      22.100
      5.223
    • 158
      22.174
      0.906
    • 159
      22.263
      0.903
    • 160
      22.354
      0.899
    • 161
      22.444
      0.896
    • 162
      22.535
      0.892
    • 163
      22.546
      1.126
    • 164
      22.625
      0.888
    • 165
      22.717
      0.885
    • 166
      22.800
      10.964
    • 167
      22.810
      0.881
    • 168
      22.901
      0.878
    • 169
      22.994
      0.874
    • 170
      23.046
      1.126
    • 171
      23.087
      0.871
    • 172
      23.180
      0.867
    • 173
      23.274
      0.864
    • 174
      23.368
      0.860
    • 175
      23.462
      0.857
    • 176
      23.500
      10.964
    • 177
      23.557
      0.853
    • 178
      23.558
      1.126
    • 179
      23.653
      0.850
    • 180
      23.748
      0.846
    • 181
      23.844
      0.843
    • 182
      23.940
      0.840
    • 183
      24.037
      0.836
    • 184
      24.082
      1.126
    • 185
      24.134
      0.833
    • 186
      24.232
      0.829
    • 187
      24.330
      0.826
    • 188
      24.428
      0.823
    • 189
      24.527
      0.819
    • 190
      24.617
      1.126
    • 191
      24.626
      0.816
    • 192
      24.726
      0.813
    • 193
      24.826
      0.810
    • 194
      24.926
      0.806
    • 195
      25.027
      0.803
    • 196
      25.128
      0.800
    • 197
      25.164
      1.126
    • 198
      25.230
      0.797
    • 199
      25.332
      0.793
    • 200
      25.434
      0.790
    • 201
      25.537
      0.787
    • 202
      25.641
      0.784
    • 203
      25.723
      1.126
    • 204
      25.744
      0.781
    • 205
      25.848
      0.778
    • 206
      25.952
      0.774
    • 207
      26.057
      0.771
    • 208
      26.163
      0.768
    • 209
      26.268
      0.765
    • 210
      26.294
      1.126
    • 211
      26.375
      0.762
    • 212
      26.482
      0.759
    • 213
      26.588
      0.756
    • 214
      26.696
      0.753
    • 215
      26.803
      0.750
    • 216
      26.878
      1.126
    • 217
      26.912
      0.747
    • 218
      27.021
      0.744
    • 219
      27.475
      1.126
    • 220
      28.086
      1.126
    • 221
      28.710
      1.126
    • 222
      29.348
      1.126
    • 223
      30.000
      1.126
    • 224
      30.945
      3.464
    • 225
      33.650
      11.343
    • 226
      34.077
      0.100
    • 227
      40.000
      6.574
    • 228
      60.000
      60.176
    • 229
      177.420
      0.100

    Giao dịch

    Thời gianGiá (USDC)Khối lượng (OKB)
    10:26:4212.31911.1170
    10:16:1412.2680.1024
    09:32:0512.4190.1024
    09:15:5412.4609.8786
    08:38:3012.5571.2308
    08:16:5312.55618.1221
    08:14:5712.5152.5877
    08:11:4812.5187.9838
    08:11:4812.5194.6081
    08:06:5412.5720.8017
    06:51:4912.5720.1023
    05:17:1712.34011.1144
    04:51:2412.32112.6717
    02:16:2212.5008.0000
    02:11:0912.4571.1254
    01:59:5112.4190.1023
    00:49:4612.2680.1023
    00:43:2012.1861.1254
    00:31:2112.1190.1023
    00:17:1211.9784.8977
    00:16:4711.9720.1023
    23:57:1911.8724.1958
    22:35:4811.80612.0208
    22:35:4811.8067.4474
    22:12:4511.8070.6519
    22:12:4511.80718.8163
    22:10:0111.80623.7096
    21:11:1711.8270.1024
    21:08:0711.94211.2608
    20:55:5612.0002.9167
    20:34:1312.0114.0000
    20:26:3011.9631.1469
    20:18:2211.9202.4612
    20:18:2111.9206.0680
    20:16:2411.9280.3551
    20:13:2611.9700.5948
    20:07:0612.0444.7741
    20:04:0211.9720.1023
    19:57:3111.8870.1030
    19:57:3111.9200.5345
    19:57:3111.8870.7610
    19:57:3111.8611.6712
    19:56:4711.8270.1023
    19:32:4111.6830.1024
    19:19:0711.8270.1024
    19:10:5611.9211.1264
    19:04:3211.9720.1024
    19:04:3111.9732.5420
    18:58:5811.98933.7550
    18:52:4312.0790.0001
    18:52:4312.0790.4972
    18:45:5112.1006.8265
    18:41:2112.1190.1024
    18:05:2012.1861.1264
    17:54:1712.2690.3902
    17:50:1012.2680.1024
    15:41:2512.4190.1024
    15:14:1212.5510.2779
    14:40:4412.5720.1023
    13:49:3112.4438.2839