1
12.267
35.883
2
12.229
6.025
3
12.214
10.807
4
12.186
1.126
5
12.144
4.965
6
12.119
0.102
7
12.097
5.980
8
12.087
31.423
9
12.086
10.104
10
12.000
6.958
11
11.972
0.102
12
11.921
1.126
13
11.827
0.102
14
11.820
239.659
15
11.760
90.294
16
11.701
120.338
17
11.683
0.102
18
11.662
1.126
19
11.642
238.319
20
11.583
98.042
21
11.541
0.102
22
11.525
249.274
23
11.500
5.000
24
11.467
207.632
25
11.409
181.961
26
11.401
0.102
27
11.351
135.884
28
11.340
0.497
29
11.294
111.611
30
11.263
0.102
31
11.161
1.126
32
11.126
0.102
33
11.000
8.018
34
10.991
0.102
35
10.918
1.126
36
10.884
2.000
37
10.857
0.102
38
10.725
0.102
39
10.681
1.126
40
10.600
0.497
41
10.595
0.102
42
10.500
4.428
43
10.466
0.102
44
10.449
1.126
45
10.339
0.102
46
10.222
1.126
47
10.214
0.102
48
10.090
0.102
49
10.000
1.126
50
9.967
0.102
51
9.861
0.497
52
9.846
0.102
53
9.727
0.102
54
9.661
41.868
55
9.608
0.102
56
9.492
0.102
57
9.377
0.102
58
9.263
0.102
59
9.200
100.000
60
9.150
0.102
61
9.039
0.102
62
8.929
0.102
63
8.821
0.102
64
8.778
170.980
65
8.714
0.102
66
8.608
0.102
67
8.503
0.102
68
8.400
0.102
69
8.298
0.102
70
8.197
0.102
71
8.098
0.102
72
8.000
20.102
73
7.200
41.666
74
7.000
40.000
75
6.040
195.648
76
6.000
40.000
77
5.600
53.571
78
5.568
167.025
79
1.000
3.961K
80
0.040
62.500
81
0.001
10.500K
1
12.291
4.594
2
12.292
4.593
3
12.336
3.072
4
12.340
62.912
5
12.346
55.622
6
12.352
68.008
7
12.358
47.118
8
12.365
60.119
9
12.371
52.674
10
12.377
69.735
11
12.383
43.870
12
12.417
1.718K
13
12.419
0.102
14
12.433
1.606K
15
12.449
1.766K
16
12.572
0.102
17
12.668
4.957
18
12.726
0.102
19
12.734
1.125
20
12.777
6.596
21
12.806
232.713
22
12.819
0.496
23
12.871
161.727
24
12.883
0.102
25
12.936
211.941
26
13.000
11.000
27
13.001
184.964
28
13.012
0.277
29
13.016
1.125
30
13.041
0.102
31
13.067
221.544
32
13.133
205.363
33
13.199
141.220
34
13.201
0.102
35
13.265
146.836
36
13.306
1.125
37
13.332
195.673
38
13.363
0.102
39
13.399
149.763
40
13.500
8.458
41
13.528
0.102
42
13.559
0.496
43
13.601
1.125
44
13.694
0.102
45
13.862
0.102
46
13.903
1.125
47
14.033
0.102
48
14.205
0.102
49
14.212
1.125
50
14.380
0.102
51
14.528
1.125
52
14.557
0.102
53
14.700
3.000
54
14.736
0.102
55
14.851
1.125
56
14.917
0.102
57
15.100
0.102
58
15.181
1.125
59
15.286
0.102
60
15.474
0.102
61
15.518
1.125
62
15.664
0.102
63
15.856
0.102
64
15.863
1.125
65
16.051
0.102
66
16.215
1.125
67
16.249
0.102
68
16.448
0.102
69
16.575
1.125
70
16.651
0.102
71
16.855
0.102
72
16.924
167.934
73
16.944
1.125
74
17.062
0.102
75
17.272
0.102
76
17.320
1.125
77
17.484
0.102
78
17.699
0.102
79
17.705
1.125
80
17.917
0.102
81
18.000
61.153
82
18.095
1.111
83
18.098
1.125
84
18.137
0.102
85
18.170
1.106
86
18.244
1.102
87
18.319
1.097
88
18.360
0.102
89
18.393
1.093
90
18.468
1.088
91
18.500
1.125
92
18.544
1.084
93
18.586
0.102
94
18.619
1.080
95
18.696
1.075
96
18.772
1.071
97
18.814
0.102
98
18.849
1.066
99
18.911
1.125
100
18.926
1.062
101
19.004
1.058
102
19.046
0.102
103
19.081
1.053
104
19.159
1.049
105
19.237
1.045
106
19.280
0.102
107
19.316
1.041
108
19.331
1.125
109
19.394
1.036
110
19.473
1.032
111
19.517
0.102
112
19.553
1.028
113
19.632
1.024
114
19.713
1.020
115
19.757
0.102
116
19.761
1.126
117
19.793
1.016
118
19.874
1.011
119
19.955
1.007
120
20.000
0.102
121
20.037
1.003
122
20.118
0.999
123
20.200
1.126
124
20.201
0.995
125
20.283
0.991
126
20.315
87.060
127
20.366
0.987
128
20.449
0.983
129
20.533
0.979
130
20.616
0.975
131
20.649
1.126
132
20.700
10.964
133
20.701
0.971
134
20.785
0.967
135
20.870
0.963
136
20.955
0.959
137
21.041
0.955
138
21.107
1.126
139
21.126
0.951
140
21.211
0.948
141
21.297
0.944
142
21.310
14.078
143
21.383
0.940
144
21.400
10.964
145
21.469
0.936
146
21.500
144.782
147
21.556
0.932
148
21.576
1.126
149
21.644
0.929
150
21.731
0.925
151
21.819
0.921
152
21.907
0.917
153
21.996
0.914
154
22.056
1.126
155
22.084
0.910
156
22.100
5.223
157
22.174
0.906
158
22.263
0.903
159
22.354
0.899
160
22.444
0.896
161
22.535
0.892
162
22.546
1.126
163
22.625
0.888
164
22.717
0.885
165
22.800
10.964
166
22.810
0.881
167
22.901
0.878
168
22.994
0.874
169
23.046
1.126
170
23.087
0.871
171
23.180
0.867
172
23.274
0.864
173
23.368
0.860
174
23.462
0.857
175
23.500
10.964
176
23.557
0.853
177
23.558
1.126
178
23.653
0.850
179
23.748
0.846
180
23.844
0.843
181
23.940
0.840
182
24.037
0.836
183
24.082
1.126
184
24.134
0.833
185
24.232
0.829
186
24.330
0.826
187
24.428
0.823
188
24.527
0.819
189
24.617
1.126
190
24.626
0.816
191
24.726
0.813
192
24.826
0.810
193
24.926
0.806
194
25.027
0.803
195
25.128
0.800
196
25.164
1.126
197
25.230
0.797
198
25.332
0.793
199
25.434
0.790
200
25.537
0.787
201
25.641
0.784
202
25.723
1.126
203
25.744
0.781
204
25.848
0.778
205
25.952
0.774
206
26.057
0.771
207
26.163
0.768
208
26.268
0.765
209
26.294
1.126
210
26.375
0.762
211
26.482
0.759
212
26.588
0.756
213
26.696
0.753
214
26.803
0.750
215
26.878
1.126
216
26.912
0.747
217
27.021
0.744
218
27.475
1.126
219
28.086
1.126
220
28.710
1.126
221
29.348
1.126
222
30.000
1.126
223
30.945
3.464
224
33.650
11.343
225
34.077
0.100
226
40.000
6.574
227
60.000
60.176
228
177.420
0.100
Transactions
Time | Price (USDC) | Volume (OKB) |
---|
10:26:42 | 12.319 | 11.1170 |
10:16:14 | 12.268 | 0.1024 |
09:32:05 | 12.419 | 0.1024 |
09:15:54 | 12.460 | 9.8786 |
08:38:30 | 12.557 | 1.2308 |
08:16:53 | 12.556 | 18.1221 |
08:14:57 | 12.515 | 2.5877 |
08:11:48 | 12.518 | 7.9838 |
08:11:48 | 12.519 | 4.6081 |
08:06:54 | 12.572 | 0.8017 |
06:51:49 | 12.572 | 0.1023 |
05:17:17 | 12.340 | 11.1144 |
04:51:24 | 12.321 | 12.6717 |
02:16:22 | 12.500 | 8.0000 |
02:11:09 | 12.457 | 1.1254 |
01:59:51 | 12.419 | 0.1023 |
00:49:46 | 12.268 | 0.1023 |
00:43:20 | 12.186 | 1.1254 |
00:31:21 | 12.119 | 0.1023 |
00:17:12 | 11.978 | 4.8977 |
00:16:47 | 11.972 | 0.1023 |
23:57:19 | 11.872 | 4.1958 |
22:35:48 | 11.806 | 12.0208 |
22:35:48 | 11.806 | 7.4474 |
22:12:45 | 11.807 | 0.6519 |
22:12:45 | 11.807 | 18.8163 |
22:10:01 | 11.806 | 23.7096 |
21:11:17 | 11.827 | 0.1024 |
21:08:07 | 11.942 | 11.2608 |
20:55:56 | 12.000 | 2.9167 |
20:34:13 | 12.011 | 4.0000 |
20:26:30 | 11.963 | 1.1469 |
20:18:22 | 11.920 | 2.4612 |
20:18:21 | 11.920 | 6.0680 |
20:16:24 | 11.928 | 0.3551 |
20:13:26 | 11.970 | 0.5948 |
20:07:06 | 12.044 | 4.7741 |
20:04:02 | 11.972 | 0.1023 |
19:57:31 | 11.887 | 0.1030 |
19:57:31 | 11.920 | 0.5345 |
19:57:31 | 11.887 | 0.7610 |
19:57:31 | 11.861 | 1.6712 |
19:56:47 | 11.827 | 0.1023 |
19:32:41 | 11.683 | 0.1024 |
19:19:07 | 11.827 | 0.1024 |
19:10:56 | 11.921 | 1.1264 |
19:04:32 | 11.972 | 0.1024 |
19:04:31 | 11.973 | 2.5420 |
18:58:58 | 11.989 | 33.7550 |
18:52:43 | 12.079 | 0.0001 |
18:52:43 | 12.079 | 0.4972 |
18:45:51 | 12.100 | 6.8265 |
18:41:21 | 12.119 | 0.1024 |
18:05:20 | 12.186 | 1.1264 |
17:54:17 | 12.269 | 0.3902 |
17:50:10 | 12.268 | 0.1024 |
15:41:25 | 12.419 | 0.1024 |
15:14:12 | 12.551 | 0.2779 |
14:40:44 | 12.572 | 0.1023 |
13:49:31 | 12.443 | 8.2839 |
Call auction, go to spot trading.