Spot
OKB/USDC
12.319
Last traded price (USDC)
+2.90%
Change
17.453
Mark price (USDC)
12.935
24h high (USDC)
11.683
24h low (USDC)
308
24h volume (OKB)
--
24h turnover
OKB/USDC
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 12.319
    Orders
    Precision0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Bid
    • Price
    • Amount
    • 1
      12.267
      35.883
    • 2
      12.229
      6.025
    • 3
      12.214
      10.807
    • 4
      12.186
      1.126
    • 5
      12.144
      4.965
    • 6
      12.119
      0.102
    • 7
      12.097
      5.980
    • 8
      12.087
      31.423
    • 9
      12.086
      10.104
    • 10
      12.000
      6.958
    • 11
      11.972
      0.102
    • 12
      11.921
      1.126
    • 13
      11.827
      0.102
    • 14
      11.820
      239.659
    • 15
      11.760
      90.294
    • 16
      11.701
      120.338
    • 17
      11.683
      0.102
    • 18
      11.662
      1.126
    • 19
      11.642
      238.319
    • 20
      11.583
      98.042
    • 21
      11.541
      0.102
    • 22
      11.525
      249.274
    • 23
      11.500
      5.000
    • 24
      11.467
      207.632
    • 25
      11.409
      181.961
    • 26
      11.401
      0.102
    • 27
      11.351
      135.884
    • 28
      11.340
      0.497
    • 29
      11.294
      111.611
    • 30
      11.263
      0.102
    • 31
      11.161
      1.126
    • 32
      11.126
      0.102
    • 33
      11.000
      8.018
    • 34
      10.991
      0.102
    • 35
      10.918
      1.126
    • 36
      10.884
      2.000
    • 37
      10.857
      0.102
    • 38
      10.725
      0.102
    • 39
      10.681
      1.126
    • 40
      10.600
      0.497
    • 41
      10.595
      0.102
    • 42
      10.500
      4.428
    • 43
      10.466
      0.102
    • 44
      10.449
      1.126
    • 45
      10.339
      0.102
    • 46
      10.222
      1.126
    • 47
      10.214
      0.102
    • 48
      10.090
      0.102
    • 49
      10.000
      1.126
    • 50
      9.967
      0.102
    • 51
      9.861
      0.497
    • 52
      9.846
      0.102
    • 53
      9.727
      0.102
    • 54
      9.661
      41.868
    • 55
      9.608
      0.102
    • 56
      9.492
      0.102
    • 57
      9.377
      0.102
    • 58
      9.263
      0.102
    • 59
      9.200
      100.000
    • 60
      9.150
      0.102
    • 61
      9.039
      0.102
    • 62
      8.929
      0.102
    • 63
      8.821
      0.102
    • 64
      8.778
      170.980
    • 65
      8.714
      0.102
    • 66
      8.608
      0.102
    • 67
      8.503
      0.102
    • 68
      8.400
      0.102
    • 69
      8.298
      0.102
    • 70
      8.197
      0.102
    • 71
      8.098
      0.102
    • 72
      8.000
      20.102
    • 73
      7.200
      41.666
    • 74
      7.000
      40.000
    • 75
      6.040
      195.648
    • 76
      6.000
      40.000
    • 77
      5.600
      53.571
    • 78
      5.568
      167.025
    • 79
      1.000
      3.961K
    • 80
      0.040
      62.500
    • 81
      0.001
      10.500K
    • Ask
    • Price
    • Amount
    • 1
      12.291
      4.594
    • 2
      12.292
      4.593
    • 3
      12.336
      3.072
    • 4
      12.340
      62.912
    • 5
      12.346
      55.622
    • 6
      12.352
      68.008
    • 7
      12.358
      47.118
    • 8
      12.365
      60.119
    • 9
      12.371
      52.674
    • 10
      12.377
      69.735
    • 11
      12.383
      43.870
    • 12
      12.417
      1.718K
    • 13
      12.419
      0.102
    • 14
      12.433
      1.606K
    • 15
      12.449
      1.766K
    • 16
      12.572
      0.102
    • 17
      12.668
      4.957
    • 18
      12.726
      0.102
    • 19
      12.734
      1.125
    • 20
      12.777
      6.596
    • 21
      12.806
      232.713
    • 22
      12.819
      0.496
    • 23
      12.871
      161.727
    • 24
      12.883
      0.102
    • 25
      12.936
      211.941
    • 26
      13.000
      11.000
    • 27
      13.001
      184.964
    • 28
      13.012
      0.277
    • 29
      13.016
      1.125
    • 30
      13.041
      0.102
    • 31
      13.067
      221.544
    • 32
      13.133
      205.363
    • 33
      13.199
      141.220
    • 34
      13.201
      0.102
    • 35
      13.265
      146.836
    • 36
      13.306
      1.125
    • 37
      13.332
      195.673
    • 38
      13.363
      0.102
    • 39
      13.399
      149.763
    • 40
      13.500
      8.458
    • 41
      13.528
      0.102
    • 42
      13.559
      0.496
    • 43
      13.601
      1.125
    • 44
      13.694
      0.102
    • 45
      13.862
      0.102
    • 46
      13.903
      1.125
    • 47
      14.033
      0.102
    • 48
      14.205
      0.102
    • 49
      14.212
      1.125
    • 50
      14.380
      0.102
    • 51
      14.528
      1.125
    • 52
      14.557
      0.102
    • 53
      14.700
      3.000
    • 54
      14.736
      0.102
    • 55
      14.851
      1.125
    • 56
      14.917
      0.102
    • 57
      15.100
      0.102
    • 58
      15.181
      1.125
    • 59
      15.286
      0.102
    • 60
      15.474
      0.102
    • 61
      15.518
      1.125
    • 62
      15.664
      0.102
    • 63
      15.856
      0.102
    • 64
      15.863
      1.125
    • 65
      16.051
      0.102
    • 66
      16.215
      1.125
    • 67
      16.249
      0.102
    • 68
      16.448
      0.102
    • 69
      16.575
      1.125
    • 70
      16.651
      0.102
    • 71
      16.855
      0.102
    • 72
      16.924
      167.934
    • 73
      16.944
      1.125
    • 74
      17.062
      0.102
    • 75
      17.272
      0.102
    • 76
      17.320
      1.125
    • 77
      17.484
      0.102
    • 78
      17.699
      0.102
    • 79
      17.705
      1.125
    • 80
      17.917
      0.102
    • 81
      18.000
      61.153
    • 82
      18.095
      1.111
    • 83
      18.098
      1.125
    • 84
      18.137
      0.102
    • 85
      18.170
      1.106
    • 86
      18.244
      1.102
    • 87
      18.319
      1.097
    • 88
      18.360
      0.102
    • 89
      18.393
      1.093
    • 90
      18.468
      1.088
    • 91
      18.500
      1.125
    • 92
      18.544
      1.084
    • 93
      18.586
      0.102
    • 94
      18.619
      1.080
    • 95
      18.696
      1.075
    • 96
      18.772
      1.071
    • 97
      18.814
      0.102
    • 98
      18.849
      1.066
    • 99
      18.911
      1.125
    • 100
      18.926
      1.062
    • 101
      19.004
      1.058
    • 102
      19.046
      0.102
    • 103
      19.081
      1.053
    • 104
      19.159
      1.049
    • 105
      19.237
      1.045
    • 106
      19.280
      0.102
    • 107
      19.316
      1.041
    • 108
      19.331
      1.125
    • 109
      19.394
      1.036
    • 110
      19.473
      1.032
    • 111
      19.517
      0.102
    • 112
      19.553
      1.028
    • 113
      19.632
      1.024
    • 114
      19.713
      1.020
    • 115
      19.757
      0.102
    • 116
      19.761
      1.126
    • 117
      19.793
      1.016
    • 118
      19.874
      1.011
    • 119
      19.955
      1.007
    • 120
      20.000
      0.102
    • 121
      20.037
      1.003
    • 122
      20.118
      0.999
    • 123
      20.200
      1.126
    • 124
      20.201
      0.995
    • 125
      20.283
      0.991
    • 126
      20.315
      87.060
    • 127
      20.366
      0.987
    • 128
      20.449
      0.983
    • 129
      20.533
      0.979
    • 130
      20.616
      0.975
    • 131
      20.649
      1.126
    • 132
      20.700
      10.964
    • 133
      20.701
      0.971
    • 134
      20.785
      0.967
    • 135
      20.870
      0.963
    • 136
      20.955
      0.959
    • 137
      21.041
      0.955
    • 138
      21.107
      1.126
    • 139
      21.126
      0.951
    • 140
      21.211
      0.948
    • 141
      21.297
      0.944
    • 142
      21.310
      14.078
    • 143
      21.383
      0.940
    • 144
      21.400
      10.964
    • 145
      21.469
      0.936
    • 146
      21.500
      144.782
    • 147
      21.556
      0.932
    • 148
      21.576
      1.126
    • 149
      21.644
      0.929
    • 150
      21.731
      0.925
    • 151
      21.819
      0.921
    • 152
      21.907
      0.917
    • 153
      21.996
      0.914
    • 154
      22.056
      1.126
    • 155
      22.084
      0.910
    • 156
      22.100
      5.223
    • 157
      22.174
      0.906
    • 158
      22.263
      0.903
    • 159
      22.354
      0.899
    • 160
      22.444
      0.896
    • 161
      22.535
      0.892
    • 162
      22.546
      1.126
    • 163
      22.625
      0.888
    • 164
      22.717
      0.885
    • 165
      22.800
      10.964
    • 166
      22.810
      0.881
    • 167
      22.901
      0.878
    • 168
      22.994
      0.874
    • 169
      23.046
      1.126
    • 170
      23.087
      0.871
    • 171
      23.180
      0.867
    • 172
      23.274
      0.864
    • 173
      23.368
      0.860
    • 174
      23.462
      0.857
    • 175
      23.500
      10.964
    • 176
      23.557
      0.853
    • 177
      23.558
      1.126
    • 178
      23.653
      0.850
    • 179
      23.748
      0.846
    • 180
      23.844
      0.843
    • 181
      23.940
      0.840
    • 182
      24.037
      0.836
    • 183
      24.082
      1.126
    • 184
      24.134
      0.833
    • 185
      24.232
      0.829
    • 186
      24.330
      0.826
    • 187
      24.428
      0.823
    • 188
      24.527
      0.819
    • 189
      24.617
      1.126
    • 190
      24.626
      0.816
    • 191
      24.726
      0.813
    • 192
      24.826
      0.810
    • 193
      24.926
      0.806
    • 194
      25.027
      0.803
    • 195
      25.128
      0.800
    • 196
      25.164
      1.126
    • 197
      25.230
      0.797
    • 198
      25.332
      0.793
    • 199
      25.434
      0.790
    • 200
      25.537
      0.787
    • 201
      25.641
      0.784
    • 202
      25.723
      1.126
    • 203
      25.744
      0.781
    • 204
      25.848
      0.778
    • 205
      25.952
      0.774
    • 206
      26.057
      0.771
    • 207
      26.163
      0.768
    • 208
      26.268
      0.765
    • 209
      26.294
      1.126
    • 210
      26.375
      0.762
    • 211
      26.482
      0.759
    • 212
      26.588
      0.756
    • 213
      26.696
      0.753
    • 214
      26.803
      0.750
    • 215
      26.878
      1.126
    • 216
      26.912
      0.747
    • 217
      27.021
      0.744
    • 218
      27.475
      1.126
    • 219
      28.086
      1.126
    • 220
      28.710
      1.126
    • 221
      29.348
      1.126
    • 222
      30.000
      1.126
    • 223
      30.945
      3.464
    • 224
      33.650
      11.343
    • 225
      34.077
      0.100
    • 226
      40.000
      6.574
    • 227
      60.000
      60.176
    • 228
      177.420
      0.100

    Transactions

    TimePrice (USDC)Volume (OKB)
    10:26:4212.31911.1170
    10:16:1412.2680.1024
    09:32:0512.4190.1024
    09:15:5412.4609.8786
    08:38:3012.5571.2308
    08:16:5312.55618.1221
    08:14:5712.5152.5877
    08:11:4812.5187.9838
    08:11:4812.5194.6081
    08:06:5412.5720.8017
    06:51:4912.5720.1023
    05:17:1712.34011.1144
    04:51:2412.32112.6717
    02:16:2212.5008.0000
    02:11:0912.4571.1254
    01:59:5112.4190.1023
    00:49:4612.2680.1023
    00:43:2012.1861.1254
    00:31:2112.1190.1023
    00:17:1211.9784.8977
    00:16:4711.9720.1023
    23:57:1911.8724.1958
    22:35:4811.80612.0208
    22:35:4811.8067.4474
    22:12:4511.8070.6519
    22:12:4511.80718.8163
    22:10:0111.80623.7096
    21:11:1711.8270.1024
    21:08:0711.94211.2608
    20:55:5612.0002.9167
    20:34:1312.0114.0000
    20:26:3011.9631.1469
    20:18:2211.9202.4612
    20:18:2111.9206.0680
    20:16:2411.9280.3551
    20:13:2611.9700.5948
    20:07:0612.0444.7741
    20:04:0211.9720.1023
    19:57:3111.8870.1030
    19:57:3111.9200.5345
    19:57:3111.8870.7610
    19:57:3111.8611.6712
    19:56:4711.8270.1023
    19:32:4111.6830.1024
    19:19:0711.8270.1024
    19:10:5611.9211.1264
    19:04:3211.9720.1024
    19:04:3111.9732.5420
    18:58:5811.98933.7550
    18:52:4312.0790.0001
    18:52:4312.0790.4972
    18:45:5112.1006.8265
    18:41:2112.1190.1024
    18:05:2012.1861.1264
    17:54:1712.2690.3902
    17:50:1012.2680.1024
    15:41:2512.4190.1024
    15:14:1212.5510.2779
    14:40:4412.5720.1023
    13:49:3112.4438.2839