1
0.3525
790.000
2
0.3524
110.000
3
0.3523
1.326K
4
0.3522
680.000
5
0.3521
3.161K
6
0.3520
12.015K
7
0.3519
1.370K
8
0.3518
4.546K
9
0.3517
8.853K
10
0.3516
483.586
11
0.3515
1.370K
12
0.3514
779.040
13
0.3512
5.000K
14
0.3510
42.344K
15
0.3508
290.000
16
0.3506
185.000
17
0.3504
1.762
18
0.3502
185.000
19
0.3500
1.005
20
0.3491
264.000
21
0.3490
16.630K
22
0.3487
79.000
23
0.3486
6.238K
24
0.3485
2.164K
25
0.3481
479.455
26
0.3473
65.000
27
0.3468
1.762
28
0.3463
4.204K
29
0.3447
162.460
30
0.3446
79.000
31
0.3444
2.539K
32
0.3436
2.067K
33
0.3432
974.955
34
0.3425
79.000
35
0.3424
497.809
36
0.3415
614.871
37
0.3397
708.267
38
0.3392
507.075
39
0.3387
770.297
40
0.3378
2.065K
41
0.3362
425.109
42
0.3361
379.625
43
0.3340
188.622
44
0.3333
133.330
45
0.3332
84.008
46
0.3327
1.762
47
0.3321
100.000
48
0.3320
567.781
49
0.3304
2.101K
50
0.3292
1.762
51
0.3258
1.762
52
0.3227
26.336
53
0.3225
1.762
54
0.3200
10.000
55
0.3191
1.762
56
0.3158
1.762
57
0.3140
12.739K
58
0.3126
1.762
59
0.3100
40.000
60
0.3093
1.762
61
0.3084
34.566
62
0.3078
32.488
63
0.3061
1.762
64
0.3030
1.762
65
0.3024
13.627
66
0.3000
70.000
67
0.2998
1.762
68
0.2990
13.378K
69
0.2967
1.762
70
0.2950
10.000
71
0.2937
1.762
72
0.2906
1.762
73
0.2901
193.000
74
0.2900
44.482
75
0.2883
658.628
76
0.2876
1.762
77
0.2875
34.782
78
0.2850
10.000
79
0.2847
1.762
80
0.2840
14.085K
81
0.2817
1.762
82
0.2804
6.000K
83
0.2801
101.000
84
0.2800
405.000
85
0.2788
1.762
86
0.2759
1.762
87
0.2751
100.000
88
0.2750
18.181
89
0.2738
367.918
90
0.2731
1.762
91
0.2703
1.762
92
0.2701
100.000
93
0.2700
14.850K
94
0.2675
1.762
95
0.2655
100.000
96
0.2647
1.762
97
0.2640
18.939
98
0.2620
61.762
99
0.2601
100.000
100
0.2600
662.268
101
0.2593
1.762
102
0.2570
15.564K
103
0.2566
1.762
104
0.2555
100.000
105
0.2539
1.762
106
0.2513
1.762
107
0.2501
100.000
108
0.2500
2.090K
109
0.2487
1.762
110
0.2470
4.048
111
0.2461
1.762
112
0.2440
16.393K
113
0.2436
1.762
114
0.2411
1.762
115
0.2402
100.000
116
0.2400
10.000
117
0.2386
1.762
118
0.2361
1.762
119
0.2355
79.169
120
0.2337
1.762
121
0.2333
85.726
122
0.2320
17.241K
123
0.2313
1.762
124
0.2310
17.316
125
0.2301
2.172K
126
0.2300
280.779
127
0.2298
90.723
128
0.2290
344.454
129
0.2289
1.762
130
0.2265
1.762
131
0.2255
15.000K
132
0.2250
150.000
133
0.2242
1.762
134
0.2227
7.170K
135
0.2218
1.762
136
0.2200
1.453K
137
0.2195
1.762
138
0.2173
1.762
139
0.2170
952.380
140
0.2150
1.762
141
0.2128
1.762
142
0.2106
1.762
143
0.2101
3.807K
144
0.2100
47.619
145
0.2084
1.762
146
0.2070
260.869
147
0.2063
1.762
148
0.2050
17.000
149
0.2041
1.762
150
0.2020
1.762
151
0.2000
7.314K
152
0.1938
500.000
153
0.1901
5.786K
154
0.1884
31.847
155
0.1787
5.600K
156
0.1701
8.818K
157
0.1600
309.328
158
0.1560
64.102
159
0.1501
13.324K
160
0.1500
4.358K
161
0.1358
8.603K
162
0.1301
19.215K
163
0.1268
394.321
164
0.1000
4.486K
165
0.0900
100.000
166
0.0867
103.500
167
0.0830
602.409
168
0.0800
62.812
169
0.0797
16.899K
170
0.0710
17.605
171
0.0705
21.056
172
0.0547
10.000K
173
0.0280
110.000
174
0.0135
5.000K
175
0.0096
1.041
176
0.0081
617.283
177
0.0080
62.500
178
0.0002
31.111K
1
0.3530
1.221K
2
0.3531
110.000
3
0.3532
785.335
4
0.3533
2.051K
5
0.3534
1.820K
6
0.3536
1.880K
7
0.3538
569.812
8
0.3539
5.435K
9
0.3540
1.842K
10
0.3542
6.820K
11
0.3545
406.178
12
0.3546
6.354K
13
0.3547
495.824
14
0.3550
5.000K
15
0.3558
41.963K
16
0.3571
1.962K
17
0.3574
16.938K
18
0.3578
1.760
19
0.3588
2.501K
20
0.3590
130.927
21
0.3591
290.000
22
0.3602
260.000
23
0.3609
2.288K
24
0.3615
1.760
25
0.3616
290.000
26
0.3618
185.000
27
0.3638
79.000
28
0.3643
79.000
29
0.3645
2.349K
30
0.3650
10.000
31
0.3653
1.762
32
0.3662
185.000
33
0.3664
369.000
34
0.3665
1.446K
35
0.3666
70.000
36
0.3671
9.534
37
0.3676
79.000
38
0.3691
1.762
39
0.3699
79.000
40
0.3700
502.597
41
0.3729
1.762
42
0.3731
30.519
43
0.3745
9.533
44
0.3768
1.762
45
0.3800
8.899
46
0.3808
1.762
47
0.3825
9.416
48
0.3848
1.762
49
0.3860
1.694K
50
0.3888
1.762
51
0.3890
1.950
52
0.3900
1.004
53
0.3904
9.257
54
0.3928
1.762
55
0.3950
809.720
56
0.3969
1.762
57
0.3980
1.950
58
0.3984
9.170
59
0.4000
330.034
60
0.4011
1.762
61
0.4028
4.715
62
0.4050
1.002
63
0.4053
1.762
64
0.4056
4.715
65
0.4068
9.148
66
0.4070
1.200K
67
0.4085
4.715
68
0.4095
1.762
69
0.4099
1.200K
70
0.4100
1.002
71
0.4114
4.715
72
0.4125
2.002
73
0.4138
1.762
74
0.4143
4.715
75
0.4150
1.002
76
0.4151
9.144
77
0.4160
1.950
78
0.4172
4.715
79
0.4181
1.762
80
0.4200
1.002
81
0.4202
4.715
82
0.4225
1.762
83
0.4232
4.715
84
0.4250
4.955
85
0.4261
4.715
86
0.4269
1.762
87
0.4292
4.715
88
0.4300
125.902
89
0.4313
1.762
90
0.4322
4.715
91
0.4340
1.950
92
0.4350
1.002
93
0.4353
4.715
94
0.4358
1.762
95
0.4375
2.002
96
0.4383
4.715
97
0.4399
1.778K
98
0.4400
1.002
99
0.4404
1.762
100
0.4411
2.868
101
0.4414
4.715
102
0.4421
1.218K
103
0.4430
1.950
104
0.4442
3.034
105
0.4446
4.715
106
0.4450
1.762
107
0.4455
2.868
108
0.4477
4.715
109
0.4496
1.762
110
0.4500
123.188
111
0.4501
2.868
112
0.4509
4.715
113
0.4520
1.329K
114
0.4541
4.715
115
0.4543
1.762
116
0.4546
2.868
117
0.4550
1.004
118
0.4573
4.715
119
0.4579
3.034
120
0.4591
4.630
121
0.4600
1.004
122
0.4605
4.715
123
0.4610
1.950
124
0.4625
2.002
125
0.4638
4.715
126
0.4639
4.630
127
0.4650
1.004
128
0.4670
4.715
129
0.4685
2.868
130
0.4687
1.762
131
0.4699
1.920K
132
0.4700
2.955
133
0.4703
4.715
134
0.4720
3.034
135
0.4733
2.868
136
0.4736
1.762
137
0.4737
4.715
138
0.4750
3.007
139
0.4760
1.246K
140
0.4770
4.715
141
0.4780
2.868
142
0.4786
1.762
143
0.4800
112.004
144
0.4804
4.715
145
0.4812
214.010
146
0.4830
2.868
147
0.4836
1.762
148
0.4838
4.715
149
0.4850
1.004
150
0.4872
4.715
151
0.4875
5.037
152
0.4878
5.902
153
0.4882
10.960
154
0.4886
1.762
155
0.4900
1.004
156
0.4907
4.715
157
0.4928
5.902
158
0.4937
1.762
159
0.4941
4.715
160
0.4950
1.004
161
0.4976
4.715
162
0.4977
5.902
163
0.4981
10.740
164
0.4982
596.558
165
0.4989
1.762
166
0.4999
2.041K
167
0.5000
70.049
168
0.5012
4.715
169
0.5031
5.902
170
0.5041
1.762
171
0.5047
4.715
172
0.5081
16.432
173
0.5083
4.715
174
0.5093
1.762
175
0.5111
8.478
176
0.5119
4.715
177
0.5125
2.003
178
0.5135
5.902
179
0.5136
135.917
180
0.5147
1.762
181
0.5155
4.715
182
0.5162
8.432
183
0.5181
10.330
184
0.5186
5.902
185
0.5187
134.870
186
0.5191
4.715
187
0.5200
105.824
188
0.5215
19.145
189
0.5228
4.715
190
0.5239
5.902
191
0.5240
133.662
192
0.5250
2.003
193
0.5255
1.762
194
0.5260
22.127
195
0.5265
4.715
196
0.5267
8.379
197
0.5282
1.693
198
0.5285
10.130
199
0.5291
5.902
200
0.5292
132.789
201
0.5300
537.089
202
0.5302
4.715
203
0.5309
1.762
204
0.5321
1.764
205
0.5324
10.520
206
0.5340
4.715
207
0.5345
5.902
208
0.5346
131.811
209
0.5365
1.762
210
0.5367
22.127
211
0.5374
1.750
212
0.5375
2.003
213
0.5378
4.715
214
0.5380
2.002
215
0.5391
10.190
216
0.5398
5.902
217
0.5399
61.706
218
0.5400
31.775
219
0.5416
4.715
220
0.5421
1.762
221
0.5429
1.569
222
0.5436
10.310
223
0.5453
5.902
224
0.5454
136.744
225
0.5474
9.990K
226
0.5476
22.127
227
0.5478
1.762
228
0.5483
8.337
229
0.5492
4.715
230
0.5499
2.010K
231
0.5500
2.510K
232
0.5510
5.902
233
0.5511
129.986
234
0.5531
4.714
235
0.5535
1.762
236
0.5540
8.337
237
0.5550
10.350
238
0.5560
2.002
239
0.5564
5.902
240
0.5566
129.030
241
0.5570
4.715
242
0.5580
1.693
243
0.5593
1.762
244
0.5595
8.228
245
0.5600
96.057
246
0.5608
10.190
247
0.5610
4.715
248
0.5613
10.970
249
0.5625
86.498
250
0.5629
111.693
251
0.5650
4.715
252
0.5651
1.762
253
0.5655
5.276
254
0.5667
10.000
255
0.5690
4.715
256
0.5708
1.087K
257
0.5710
1.762
258
0.5713
5.276
259
0.5721
9.000
260
0.5730
4.715
261
0.5736
10.740
262
0.5740
2.002
263
0.5750
2.003
264
0.5770
11.754
265
0.5785
10.000
266
0.5794
50.000
267
0.5799
2.067K
268
0.5800
5.000
269
0.5811
4.715
270
0.5830
7.038
271
0.5835
9.000
272
0.5852
3.007
273
0.5863
10.500
274
0.5875
2.003
275
0.5888
5.276
276
0.5891
1.762
277
0.5894
4.715
278
0.5895
1.693
279
0.5906
9.000
280
0.5920
352.002
281
0.5935
4.715
282
0.5948
5.276
283
0.5952
10.762
284
0.5953
49.452
285
0.5963
1,000.000
286
0.5977
4.715
287
0.5993
10.280
288
0.6000
96.594
289
0.6007
5.276
290
0.6014
1.762
291
0.6020
4.715
292
0.6031
9.000
293
0.6054
1.021
294
0.6062
4.715
295
0.6069
5.276
296
0.6072
9.000
297
0.6077
1.762
298
0.6099
2.200K
299
0.6100
2.002
300
0.6105
4.715
301
0.6124
10.000
302
0.6125
2.003
303
0.6131
5.276
304
0.6140
2.139
305
0.6141
1.762
306
0.6148
4.715
307
0.6157
9.000
308
0.6180
596.558
309
0.6184
849.229
310
0.6186
8.612
311
0.6192
9.992
312
0.6193
9.000
313
0.6205
1.762
314
0.6228
1.693
315
0.6230
1.001
316
0.6234
2.139
317
0.6236
4.715
318
0.6250
3.005
319
0.6255
5.276
320
0.6259
10.000
321
0.6270
1.762
322
0.6272
8.612
323
0.6280
6.718
324
0.6287
9.000
325
0.6299
1.886
326
0.6317
8.150
327
0.6321
5.276
328
0.6324
4.715
329
0.6335
1.762
330
0.6336
2.139
331
0.6342
10.750
332
0.6352
5.198
333
0.6359
8.612
334
0.6360
1.002
335
0.6369
4.715
336
0.6375
5.000K
337
0.6384
73.623
338
0.6396
10.000
339
0.6400
16.555
340
0.6401
1.762
341
0.6414
4.715
342
0.6417
5.198
343
0.6419
276.689
344
0.6432
2.139
345
0.6443
8.000
346
0.6445
8.612
347
0.6449
73.623
348
0.6459
4.715
349
0.6460
2.002
350
0.6468
1.762
351
0.6478
1.021
352
0.6481
5.198
353
0.6488
10.500
354
0.6490
1.002
355
0.6499
2.014K
356
0.6500
28.030
357
0.6505
4.715
358
0.6515
73.623
359
0.6531
2.139
360
0.6532
8.612
361
0.6536
1.762
362
0.6537
9.000
363
0.6547
5.198
364
0.6548
790.831
365
0.6550
1.001
366
0.6551
4.715
367
0.6553
9.000
368
0.6570
1.001
369
0.6572
8.070
370
0.6580
75.316
371
0.6581
29.758
372
0.6586
9.008K
373
0.6597
4.715
374
0.6600
2.000
375
0.6602
24.014
376
0.6604
1.762
377
0.6612
5.198
378
0.6618
8.612
379
0.6620
1.002
380
0.6630
1,000.000
381
0.6631
2.139
382
0.6638
10.270
383
0.6640
2.002
384
0.6644
4.715
385
0.6649
73.623
386
0.6659
7.277K
387
0.6673
1.762
388
0.6681
14.198
389
0.6684
8.136K
390
0.6691
12.715
391
0.6693
7.659K
392
0.6700
1.002
393
0.6703
8.070
394
0.6704
8.612
395
0.6717
35.034
396
0.6734
2.139
397
0.6738
4.715
398
0.6742
1.762
399
0.6749
5.198
400
0.6750
25.002
Giao dịch
Thời gian | Giá (USDT) | Khối lượng (IOTA) |
---|
09:32:35 | 0.3530 | 499.993595 |
09:32:35 | 0.3528 | 110.000000 |
09:32:35 | 0.3528 | 680.000000 |
09:32:31 | 0.3523 | 402.120389 |
09:32:31 | 0.3523 | 402.120391 |
09:32:31 | 0.3523 | 680.000000 |
09:32:29 | 0.3525 | 463.542391 |
09:32:27 | 0.3529 | 500.000000 |
09:32:26 | 0.3533 | 50.017891 |
09:32:23 | 0.3532 | 423.615423 |
09:32:17 | 0.3538 | 482.831920 |
09:32:09 | 0.3535 | 110.000000 |
09:32:09 | 0.3536 | 110.000000 |
09:32:09 | 0.3536 | 500.000000 |
09:32:09 | 0.3537 | 110.000000 |
09:32:09 | 0.3538 | 424.850222 |
09:32:09 | 0.3538 | 210.000000 |
09:32:09 | 0.3538 | 110.000000 |
09:32:09 | 0.3538 | 680.000000 |
09:32:05 | 0.3540 | 437.500000 |
09:32:05 | 0.3541 | 0.000005 |
09:32:00 | 0.3541 | 1.762010 |
09:31:31 | 0.3546 | 680.000000 |
09:31:24 | 0.3546 | 120.000000 |
09:31:24 | 0.3546 | 110.000000 |
09:31:24 | 0.3546 | 500.000000 |
09:31:24 | 0.3547 | 463.542390 |
09:31:24 | 0.3547 | 40.000000 |
09:31:19 | 0.3554 | 110.000000 |
09:31:19 | 0.3555 | 500.000000 |
09:31:13 | 0.3562 | 500.000000 |
09:31:00 | 0.3567 | 710.000000 |
09:30:59 | 0.3565 | 110.000000 |
09:30:59 | 0.3565 | 871.911140 |
09:30:59 | 0.3564 | 110.000000 |
09:30:59 | 0.3562 | 110.000000 |
09:30:59 | 0.3561 | 110.000000 |
09:30:59 | 0.3560 | 450.781491 |
09:30:59 | 0.3560 | 680.000000 |
09:30:26 | 0.3561 | 450.781491 |
09:30:26 | 0.3561 | 110.000000 |
09:30:22 | 0.3559 | 450.781491 |
09:30:15 | 0.3555 | 110.000000 |
09:30:15 | 0.3556 | 110.000000 |
09:30:15 | 0.3556 | 680.000000 |
09:30:15 | 0.3556 | 49.622940 |
09:30:11 | 0.3558 | 680.000000 |
09:30:06 | 0.3556 | 110.000000 |
09:30:04 | 0.3553 | 110.000000 |
09:30:04 | 0.3553 | 680.000000 |
09:30:00 | 0.3553 | 436.765659 |
09:30:00 | 0.3553 | 463.542391 |
09:30:00 | 0.3553 | 500.000000 |
09:29:54 | 0.3555 | 680.000000 |
09:29:54 | 0.3555 | 436.765660 |
09:29:54 | 0.3555 | 463.542391 |
09:29:45 | 0.3559 | 500.000000 |
09:29:32 | 0.3563 | 680.000000 |
09:29:32 | 0.3566 | 202.592787 |
09:29:32 | 0.3566 | 297.407213 |
Khớp lệnh định kỳ, đi đến giao dịch giao ngay.