Giao ngayGiá tham chiếu
IOTA/USDT
0.3530
Giá gần nhất được giao dịch (USDT)
+11.01%
Thay đổi trong 24 giờ
0.3526
Giá tham chiếu (USDT)
0.3627
Mức giá cao nhất trong 24h (USDT)
0.3108
Mức giá thấp nhất trong 24h (USDT)
5.92M
Khối lượng giao dịch trong 24h (IOTA)
--
Danh nghĩa 24h
IOTA/USDT
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
    - 0.3523
    Các lệnh
    Độ chính xác0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.3525
      790.000
    • 2
      0.3524
      110.000
    • 3
      0.3523
      1.326K
    • 4
      0.3522
      680.000
    • 5
      0.3521
      3.161K
    • 6
      0.3520
      12.015K
    • 7
      0.3519
      1.370K
    • 8
      0.3518
      4.546K
    • 9
      0.3517
      8.853K
    • 10
      0.3516
      483.586
    • 11
      0.3515
      1.370K
    • 12
      0.3514
      779.040
    • 13
      0.3512
      5.000K
    • 14
      0.3510
      42.344K
    • 15
      0.3508
      290.000
    • 16
      0.3506
      185.000
    • 17
      0.3504
      1.762
    • 18
      0.3502
      185.000
    • 19
      0.3500
      1.005
    • 20
      0.3491
      264.000
    • 21
      0.3490
      16.630K
    • 22
      0.3487
      79.000
    • 23
      0.3486
      6.238K
    • 24
      0.3485
      2.164K
    • 25
      0.3481
      479.455
    • 26
      0.3473
      65.000
    • 27
      0.3468
      1.762
    • 28
      0.3463
      4.204K
    • 29
      0.3447
      162.460
    • 30
      0.3446
      79.000
    • 31
      0.3444
      2.539K
    • 32
      0.3436
      2.067K
    • 33
      0.3432
      974.955
    • 34
      0.3425
      79.000
    • 35
      0.3424
      497.809
    • 36
      0.3415
      614.871
    • 37
      0.3397
      708.267
    • 38
      0.3392
      507.075
    • 39
      0.3387
      770.297
    • 40
      0.3378
      2.065K
    • 41
      0.3362
      425.109
    • 42
      0.3361
      379.625
    • 43
      0.3340
      188.622
    • 44
      0.3333
      133.330
    • 45
      0.3332
      84.008
    • 46
      0.3327
      1.762
    • 47
      0.3321
      100.000
    • 48
      0.3320
      567.781
    • 49
      0.3304
      2.101K
    • 50
      0.3292
      1.762
    • 51
      0.3258
      1.762
    • 52
      0.3227
      26.336
    • 53
      0.3225
      1.762
    • 54
      0.3200
      10.000
    • 55
      0.3191
      1.762
    • 56
      0.3158
      1.762
    • 57
      0.3140
      12.739K
    • 58
      0.3126
      1.762
    • 59
      0.3100
      40.000
    • 60
      0.3093
      1.762
    • 61
      0.3084
      34.566
    • 62
      0.3078
      32.488
    • 63
      0.3061
      1.762
    • 64
      0.3030
      1.762
    • 65
      0.3024
      13.627
    • 66
      0.3000
      70.000
    • 67
      0.2998
      1.762
    • 68
      0.2990
      13.378K
    • 69
      0.2967
      1.762
    • 70
      0.2950
      10.000
    • 71
      0.2937
      1.762
    • 72
      0.2906
      1.762
    • 73
      0.2901
      193.000
    • 74
      0.2900
      44.482
    • 75
      0.2883
      658.628
    • 76
      0.2876
      1.762
    • 77
      0.2875
      34.782
    • 78
      0.2850
      10.000
    • 79
      0.2847
      1.762
    • 80
      0.2840
      14.085K
    • 81
      0.2817
      1.762
    • 82
      0.2804
      6.000K
    • 83
      0.2801
      101.000
    • 84
      0.2800
      405.000
    • 85
      0.2788
      1.762
    • 86
      0.2759
      1.762
    • 87
      0.2751
      100.000
    • 88
      0.2750
      18.181
    • 89
      0.2738
      367.918
    • 90
      0.2731
      1.762
    • 91
      0.2703
      1.762
    • 92
      0.2701
      100.000
    • 93
      0.2700
      14.850K
    • 94
      0.2675
      1.762
    • 95
      0.2655
      100.000
    • 96
      0.2647
      1.762
    • 97
      0.2640
      18.939
    • 98
      0.2620
      61.762
    • 99
      0.2601
      100.000
    • 100
      0.2600
      662.268
    • 101
      0.2593
      1.762
    • 102
      0.2570
      15.564K
    • 103
      0.2566
      1.762
    • 104
      0.2555
      100.000
    • 105
      0.2539
      1.762
    • 106
      0.2513
      1.762
    • 107
      0.2501
      100.000
    • 108
      0.2500
      2.090K
    • 109
      0.2487
      1.762
    • 110
      0.2470
      4.048
    • 111
      0.2461
      1.762
    • 112
      0.2440
      16.393K
    • 113
      0.2436
      1.762
    • 114
      0.2411
      1.762
    • 115
      0.2402
      100.000
    • 116
      0.2400
      10.000
    • 117
      0.2386
      1.762
    • 118
      0.2361
      1.762
    • 119
      0.2355
      79.169
    • 120
      0.2337
      1.762
    • 121
      0.2333
      85.726
    • 122
      0.2320
      17.241K
    • 123
      0.2313
      1.762
    • 124
      0.2310
      17.316
    • 125
      0.2301
      2.172K
    • 126
      0.2300
      280.779
    • 127
      0.2298
      90.723
    • 128
      0.2290
      344.454
    • 129
      0.2289
      1.762
    • 130
      0.2265
      1.762
    • 131
      0.2255
      15.000K
    • 132
      0.2250
      150.000
    • 133
      0.2242
      1.762
    • 134
      0.2227
      7.170K
    • 135
      0.2218
      1.762
    • 136
      0.2200
      1.453K
    • 137
      0.2195
      1.762
    • 138
      0.2173
      1.762
    • 139
      0.2170
      952.380
    • 140
      0.2150
      1.762
    • 141
      0.2128
      1.762
    • 142
      0.2106
      1.762
    • 143
      0.2101
      3.807K
    • 144
      0.2100
      47.619
    • 145
      0.2084
      1.762
    • 146
      0.2070
      260.869
    • 147
      0.2063
      1.762
    • 148
      0.2050
      17.000
    • 149
      0.2041
      1.762
    • 150
      0.2020
      1.762
    • 151
      0.2000
      7.314K
    • 152
      0.1938
      500.000
    • 153
      0.1901
      5.786K
    • 154
      0.1884
      31.847
    • 155
      0.1787
      5.600K
    • 156
      0.1701
      8.818K
    • 157
      0.1600
      309.328
    • 158
      0.1560
      64.102
    • 159
      0.1501
      13.324K
    • 160
      0.1500
      4.358K
    • 161
      0.1358
      8.603K
    • 162
      0.1301
      19.215K
    • 163
      0.1268
      394.321
    • 164
      0.1000
      4.486K
    • 165
      0.0900
      100.000
    • 166
      0.0867
      103.500
    • 167
      0.0830
      602.409
    • 168
      0.0800
      62.812
    • 169
      0.0797
      16.899K
    • 170
      0.0710
      17.605
    • 171
      0.0705
      21.056
    • 172
      0.0547
      10.000K
    • 173
      0.0280
      110.000
    • 174
      0.0135
      5.000K
    • 175
      0.0096
      1.041
    • 176
      0.0081
      617.283
    • 177
      0.0080
      62.500
    • 178
      0.0002
      31.111K
    • Giá
    • Giá
    • Số tiền
    • 1
      0.3530
      1.221K
    • 2
      0.3531
      110.000
    • 3
      0.3532
      785.335
    • 4
      0.3533
      2.051K
    • 5
      0.3534
      1.820K
    • 6
      0.3536
      1.880K
    • 7
      0.3538
      569.812
    • 8
      0.3539
      5.435K
    • 9
      0.3540
      1.842K
    • 10
      0.3542
      6.820K
    • 11
      0.3545
      406.178
    • 12
      0.3546
      6.354K
    • 13
      0.3547
      495.824
    • 14
      0.3550
      5.000K
    • 15
      0.3558
      41.963K
    • 16
      0.3571
      1.962K
    • 17
      0.3574
      16.938K
    • 18
      0.3578
      1.760
    • 19
      0.3588
      2.501K
    • 20
      0.3590
      130.927
    • 21
      0.3591
      290.000
    • 22
      0.3602
      260.000
    • 23
      0.3609
      2.288K
    • 24
      0.3615
      1.760
    • 25
      0.3616
      290.000
    • 26
      0.3618
      185.000
    • 27
      0.3638
      79.000
    • 28
      0.3643
      79.000
    • 29
      0.3645
      2.349K
    • 30
      0.3650
      10.000
    • 31
      0.3653
      1.762
    • 32
      0.3662
      185.000
    • 33
      0.3664
      369.000
    • 34
      0.3665
      1.446K
    • 35
      0.3666
      70.000
    • 36
      0.3671
      9.534
    • 37
      0.3676
      79.000
    • 38
      0.3691
      1.762
    • 39
      0.3699
      79.000
    • 40
      0.3700
      502.597
    • 41
      0.3729
      1.762
    • 42
      0.3731
      30.519
    • 43
      0.3745
      9.533
    • 44
      0.3768
      1.762
    • 45
      0.3800
      8.899
    • 46
      0.3808
      1.762
    • 47
      0.3825
      9.416
    • 48
      0.3848
      1.762
    • 49
      0.3860
      1.694K
    • 50
      0.3888
      1.762
    • 51
      0.3890
      1.950
    • 52
      0.3900
      1.004
    • 53
      0.3904
      9.257
    • 54
      0.3928
      1.762
    • 55
      0.3950
      809.720
    • 56
      0.3969
      1.762
    • 57
      0.3980
      1.950
    • 58
      0.3984
      9.170
    • 59
      0.4000
      330.034
    • 60
      0.4011
      1.762
    • 61
      0.4028
      4.715
    • 62
      0.4050
      1.002
    • 63
      0.4053
      1.762
    • 64
      0.4056
      4.715
    • 65
      0.4068
      9.148
    • 66
      0.4070
      1.200K
    • 67
      0.4085
      4.715
    • 68
      0.4095
      1.762
    • 69
      0.4099
      1.200K
    • 70
      0.4100
      1.002
    • 71
      0.4114
      4.715
    • 72
      0.4125
      2.002
    • 73
      0.4138
      1.762
    • 74
      0.4143
      4.715
    • 75
      0.4150
      1.002
    • 76
      0.4151
      9.144
    • 77
      0.4160
      1.950
    • 78
      0.4172
      4.715
    • 79
      0.4181
      1.762
    • 80
      0.4200
      1.002
    • 81
      0.4202
      4.715
    • 82
      0.4225
      1.762
    • 83
      0.4232
      4.715
    • 84
      0.4250
      4.955
    • 85
      0.4261
      4.715
    • 86
      0.4269
      1.762
    • 87
      0.4292
      4.715
    • 88
      0.4300
      125.902
    • 89
      0.4313
      1.762
    • 90
      0.4322
      4.715
    • 91
      0.4340
      1.950
    • 92
      0.4350
      1.002
    • 93
      0.4353
      4.715
    • 94
      0.4358
      1.762
    • 95
      0.4375
      2.002
    • 96
      0.4383
      4.715
    • 97
      0.4399
      1.778K
    • 98
      0.4400
      1.002
    • 99
      0.4404
      1.762
    • 100
      0.4411
      2.868
    • 101
      0.4414
      4.715
    • 102
      0.4421
      1.218K
    • 103
      0.4430
      1.950
    • 104
      0.4442
      3.034
    • 105
      0.4446
      4.715
    • 106
      0.4450
      1.762
    • 107
      0.4455
      2.868
    • 108
      0.4477
      4.715
    • 109
      0.4496
      1.762
    • 110
      0.4500
      123.188
    • 111
      0.4501
      2.868
    • 112
      0.4509
      4.715
    • 113
      0.4520
      1.329K
    • 114
      0.4541
      4.715
    • 115
      0.4543
      1.762
    • 116
      0.4546
      2.868
    • 117
      0.4550
      1.004
    • 118
      0.4573
      4.715
    • 119
      0.4579
      3.034
    • 120
      0.4591
      4.630
    • 121
      0.4600
      1.004
    • 122
      0.4605
      4.715
    • 123
      0.4610
      1.950
    • 124
      0.4625
      2.002
    • 125
      0.4638
      4.715
    • 126
      0.4639
      4.630
    • 127
      0.4650
      1.004
    • 128
      0.4670
      4.715
    • 129
      0.4685
      2.868
    • 130
      0.4687
      1.762
    • 131
      0.4699
      1.920K
    • 132
      0.4700
      2.955
    • 133
      0.4703
      4.715
    • 134
      0.4720
      3.034
    • 135
      0.4733
      2.868
    • 136
      0.4736
      1.762
    • 137
      0.4737
      4.715
    • 138
      0.4750
      3.007
    • 139
      0.4760
      1.246K
    • 140
      0.4770
      4.715
    • 141
      0.4780
      2.868
    • 142
      0.4786
      1.762
    • 143
      0.4800
      112.004
    • 144
      0.4804
      4.715
    • 145
      0.4812
      214.010
    • 146
      0.4830
      2.868
    • 147
      0.4836
      1.762
    • 148
      0.4838
      4.715
    • 149
      0.4850
      1.004
    • 150
      0.4872
      4.715
    • 151
      0.4875
      5.037
    • 152
      0.4878
      5.902
    • 153
      0.4882
      10.960
    • 154
      0.4886
      1.762
    • 155
      0.4900
      1.004
    • 156
      0.4907
      4.715
    • 157
      0.4928
      5.902
    • 158
      0.4937
      1.762
    • 159
      0.4941
      4.715
    • 160
      0.4950
      1.004
    • 161
      0.4976
      4.715
    • 162
      0.4977
      5.902
    • 163
      0.4981
      10.740
    • 164
      0.4982
      596.558
    • 165
      0.4989
      1.762
    • 166
      0.4999
      2.041K
    • 167
      0.5000
      70.049
    • 168
      0.5012
      4.715
    • 169
      0.5031
      5.902
    • 170
      0.5041
      1.762
    • 171
      0.5047
      4.715
    • 172
      0.5081
      16.432
    • 173
      0.5083
      4.715
    • 174
      0.5093
      1.762
    • 175
      0.5111
      8.478
    • 176
      0.5119
      4.715
    • 177
      0.5125
      2.003
    • 178
      0.5135
      5.902
    • 179
      0.5136
      135.917
    • 180
      0.5147
      1.762
    • 181
      0.5155
      4.715
    • 182
      0.5162
      8.432
    • 183
      0.5181
      10.330
    • 184
      0.5186
      5.902
    • 185
      0.5187
      134.870
    • 186
      0.5191
      4.715
    • 187
      0.5200
      105.824
    • 188
      0.5215
      19.145
    • 189
      0.5228
      4.715
    • 190
      0.5239
      5.902
    • 191
      0.5240
      133.662
    • 192
      0.5250
      2.003
    • 193
      0.5255
      1.762
    • 194
      0.5260
      22.127
    • 195
      0.5265
      4.715
    • 196
      0.5267
      8.379
    • 197
      0.5282
      1.693
    • 198
      0.5285
      10.130
    • 199
      0.5291
      5.902
    • 200
      0.5292
      132.789
    • 201
      0.5300
      537.089
    • 202
      0.5302
      4.715
    • 203
      0.5309
      1.762
    • 204
      0.5321
      1.764
    • 205
      0.5324
      10.520
    • 206
      0.5340
      4.715
    • 207
      0.5345
      5.902
    • 208
      0.5346
      131.811
    • 209
      0.5365
      1.762
    • 210
      0.5367
      22.127
    • 211
      0.5374
      1.750
    • 212
      0.5375
      2.003
    • 213
      0.5378
      4.715
    • 214
      0.5380
      2.002
    • 215
      0.5391
      10.190
    • 216
      0.5398
      5.902
    • 217
      0.5399
      61.706
    • 218
      0.5400
      31.775
    • 219
      0.5416
      4.715
    • 220
      0.5421
      1.762
    • 221
      0.5429
      1.569
    • 222
      0.5436
      10.310
    • 223
      0.5453
      5.902
    • 224
      0.5454
      136.744
    • 225
      0.5474
      9.990K
    • 226
      0.5476
      22.127
    • 227
      0.5478
      1.762
    • 228
      0.5483
      8.337
    • 229
      0.5492
      4.715
    • 230
      0.5499
      2.010K
    • 231
      0.5500
      2.510K
    • 232
      0.5510
      5.902
    • 233
      0.5511
      129.986
    • 234
      0.5531
      4.714
    • 235
      0.5535
      1.762
    • 236
      0.5540
      8.337
    • 237
      0.5550
      10.350
    • 238
      0.5560
      2.002
    • 239
      0.5564
      5.902
    • 240
      0.5566
      129.030
    • 241
      0.5570
      4.715
    • 242
      0.5580
      1.693
    • 243
      0.5593
      1.762
    • 244
      0.5595
      8.228
    • 245
      0.5600
      96.057
    • 246
      0.5608
      10.190
    • 247
      0.5610
      4.715
    • 248
      0.5613
      10.970
    • 249
      0.5625
      86.498
    • 250
      0.5629
      111.693
    • 251
      0.5650
      4.715
    • 252
      0.5651
      1.762
    • 253
      0.5655
      5.276
    • 254
      0.5667
      10.000
    • 255
      0.5690
      4.715
    • 256
      0.5708
      1.087K
    • 257
      0.5710
      1.762
    • 258
      0.5713
      5.276
    • 259
      0.5721
      9.000
    • 260
      0.5730
      4.715
    • 261
      0.5736
      10.740
    • 262
      0.5740
      2.002
    • 263
      0.5750
      2.003
    • 264
      0.5770
      11.754
    • 265
      0.5785
      10.000
    • 266
      0.5794
      50.000
    • 267
      0.5799
      2.067K
    • 268
      0.5800
      5.000
    • 269
      0.5811
      4.715
    • 270
      0.5830
      7.038
    • 271
      0.5835
      9.000
    • 272
      0.5852
      3.007
    • 273
      0.5863
      10.500
    • 274
      0.5875
      2.003
    • 275
      0.5888
      5.276
    • 276
      0.5891
      1.762
    • 277
      0.5894
      4.715
    • 278
      0.5895
      1.693
    • 279
      0.5906
      9.000
    • 280
      0.5920
      352.002
    • 281
      0.5935
      4.715
    • 282
      0.5948
      5.276
    • 283
      0.5952
      10.762
    • 284
      0.5953
      49.452
    • 285
      0.5963
      1,000.000
    • 286
      0.5977
      4.715
    • 287
      0.5993
      10.280
    • 288
      0.6000
      96.594
    • 289
      0.6007
      5.276
    • 290
      0.6014
      1.762
    • 291
      0.6020
      4.715
    • 292
      0.6031
      9.000
    • 293
      0.6054
      1.021
    • 294
      0.6062
      4.715
    • 295
      0.6069
      5.276
    • 296
      0.6072
      9.000
    • 297
      0.6077
      1.762
    • 298
      0.6099
      2.200K
    • 299
      0.6100
      2.002
    • 300
      0.6105
      4.715
    • 301
      0.6124
      10.000
    • 302
      0.6125
      2.003
    • 303
      0.6131
      5.276
    • 304
      0.6140
      2.139
    • 305
      0.6141
      1.762
    • 306
      0.6148
      4.715
    • 307
      0.6157
      9.000
    • 308
      0.6180
      596.558
    • 309
      0.6184
      849.229
    • 310
      0.6186
      8.612
    • 311
      0.6192
      9.992
    • 312
      0.6193
      9.000
    • 313
      0.6205
      1.762
    • 314
      0.6228
      1.693
    • 315
      0.6230
      1.001
    • 316
      0.6234
      2.139
    • 317
      0.6236
      4.715
    • 318
      0.6250
      3.005
    • 319
      0.6255
      5.276
    • 320
      0.6259
      10.000
    • 321
      0.6270
      1.762
    • 322
      0.6272
      8.612
    • 323
      0.6280
      6.718
    • 324
      0.6287
      9.000
    • 325
      0.6299
      1.886
    • 326
      0.6317
      8.150
    • 327
      0.6321
      5.276
    • 328
      0.6324
      4.715
    • 329
      0.6335
      1.762
    • 330
      0.6336
      2.139
    • 331
      0.6342
      10.750
    • 332
      0.6352
      5.198
    • 333
      0.6359
      8.612
    • 334
      0.6360
      1.002
    • 335
      0.6369
      4.715
    • 336
      0.6375
      5.000K
    • 337
      0.6384
      73.623
    • 338
      0.6396
      10.000
    • 339
      0.6400
      16.555
    • 340
      0.6401
      1.762
    • 341
      0.6414
      4.715
    • 342
      0.6417
      5.198
    • 343
      0.6419
      276.689
    • 344
      0.6432
      2.139
    • 345
      0.6443
      8.000
    • 346
      0.6445
      8.612
    • 347
      0.6449
      73.623
    • 348
      0.6459
      4.715
    • 349
      0.6460
      2.002
    • 350
      0.6468
      1.762
    • 351
      0.6478
      1.021
    • 352
      0.6481
      5.198
    • 353
      0.6488
      10.500
    • 354
      0.6490
      1.002
    • 355
      0.6499
      2.014K
    • 356
      0.6500
      28.030
    • 357
      0.6505
      4.715
    • 358
      0.6515
      73.623
    • 359
      0.6531
      2.139
    • 360
      0.6532
      8.612
    • 361
      0.6536
      1.762
    • 362
      0.6537
      9.000
    • 363
      0.6547
      5.198
    • 364
      0.6548
      790.831
    • 365
      0.6550
      1.001
    • 366
      0.6551
      4.715
    • 367
      0.6553
      9.000
    • 368
      0.6570
      1.001
    • 369
      0.6572
      8.070
    • 370
      0.6580
      75.316
    • 371
      0.6581
      29.758
    • 372
      0.6586
      9.008K
    • 373
      0.6597
      4.715
    • 374
      0.6600
      2.000
    • 375
      0.6602
      24.014
    • 376
      0.6604
      1.762
    • 377
      0.6612
      5.198
    • 378
      0.6618
      8.612
    • 379
      0.6620
      1.002
    • 380
      0.6630
      1,000.000
    • 381
      0.6631
      2.139
    • 382
      0.6638
      10.270
    • 383
      0.6640
      2.002
    • 384
      0.6644
      4.715
    • 385
      0.6649
      73.623
    • 386
      0.6659
      7.277K
    • 387
      0.6673
      1.762
    • 388
      0.6681
      14.198
    • 389
      0.6684
      8.136K
    • 390
      0.6691
      12.715
    • 391
      0.6693
      7.659K
    • 392
      0.6700
      1.002
    • 393
      0.6703
      8.070
    • 394
      0.6704
      8.612
    • 395
      0.6717
      35.034
    • 396
      0.6734
      2.139
    • 397
      0.6738
      4.715
    • 398
      0.6742
      1.762
    • 399
      0.6749
      5.198
    • 400
      0.6750
      25.002

    Giao dịch

    Thời gianGiá (USDT)Khối lượng (IOTA)
    09:32:350.3530499.993595
    09:32:350.3528110.000000
    09:32:350.3528680.000000
    09:32:310.3523402.120389
    09:32:310.3523402.120391
    09:32:310.3523680.000000
    09:32:290.3525463.542391
    09:32:270.3529500.000000
    09:32:260.353350.017891
    09:32:230.3532423.615423
    09:32:170.3538482.831920
    09:32:090.3535110.000000
    09:32:090.3536110.000000
    09:32:090.3536500.000000
    09:32:090.3537110.000000
    09:32:090.3538424.850222
    09:32:090.3538210.000000
    09:32:090.3538110.000000
    09:32:090.3538680.000000
    09:32:050.3540437.500000
    09:32:050.35410.000005
    09:32:000.35411.762010
    09:31:310.3546680.000000
    09:31:240.3546120.000000
    09:31:240.3546110.000000
    09:31:240.3546500.000000
    09:31:240.3547463.542390
    09:31:240.354740.000000
    09:31:190.3554110.000000
    09:31:190.3555500.000000
    09:31:130.3562500.000000
    09:31:000.3567710.000000
    09:30:590.3565110.000000
    09:30:590.3565871.911140
    09:30:590.3564110.000000
    09:30:590.3562110.000000
    09:30:590.3561110.000000
    09:30:590.3560450.781491
    09:30:590.3560680.000000
    09:30:260.3561450.781491
    09:30:260.3561110.000000
    09:30:220.3559450.781491
    09:30:150.3555110.000000
    09:30:150.3556110.000000
    09:30:150.3556680.000000
    09:30:150.355649.622940
    09:30:110.3558680.000000
    09:30:060.3556110.000000
    09:30:040.3553110.000000
    09:30:040.3553680.000000
    09:30:000.3553436.765659
    09:30:000.3553463.542391
    09:30:000.3553500.000000
    09:29:540.3555680.000000
    09:29:540.3555436.765660
    09:29:540.3555463.542391
    09:29:450.3559500.000000
    09:29:320.3563680.000000
    09:29:320.3566202.592787
    09:29:320.3566297.407213