1
0.3507
1.155K
2
0.3506
189.055
3
0.3505
8.019K
4
0.3504
2.439K
5
0.3503
5.619K
6
0.3502
2.310K
7
0.3501
3.628K
8
0.3500
1.370K
9
0.3499
9.593K
10
0.3497
2.330K
11
0.3496
464.592
12
0.3495
185.000
13
0.3494
5.716K
14
0.3493
140.000
15
0.3490
12.472K
16
0.3489
42.064K
17
0.3478
79.000
18
0.3477
2.100K
19
0.3469
71.551
20
0.3468
555.762
21
0.3467
17.276K
22
0.3458
79.000
23
0.3456
185.000
24
0.3455
6.294K
25
0.3454
475.000
26
0.3449
1.007K
27
0.3448
2.183K
28
0.3447
79.000
29
0.3445
79.000
30
0.3442
1.337
31
0.3441
369.000
32
0.3432
80.762
33
0.3430
79.000
34
0.3428
260.000
35
0.3425
4.340K
36
0.3417
298.490
37
0.3415
369.000
38
0.3414
694.199
39
0.3410
624.673
40
0.3406
213.303
41
0.3400
19.500
42
0.3399
79.000
43
0.3397
291.762
44
0.3389
339.000
45
0.3388
165.240
46
0.3378
2.065K
47
0.3377
876.323
48
0.3361
1.543K
49
0.3337
1.018K
50
0.3327
1.762
51
0.3321
292.713
52
0.3300
12.708K
53
0.3295
84.960
54
0.3292
1.762
55
0.3291
255.164
56
0.3284
2.196K
57
0.3258
1.762
58
0.3233
2.077K
59
0.3225
1.762
60
0.3200
12.698K
61
0.3191
1.762
62
0.3158
1.762
63
0.3146
27.015
64
0.3140
12.739K
65
0.3135
133.330
66
0.3126
1.762
67
0.3100
40.000
68
0.3093
1.762
69
0.3078
32.488
70
0.3061
1.762
71
0.3030
1.762
72
0.3000
120.000
73
0.2998
1.762
74
0.2990
13.378K
75
0.2967
1.762
76
0.2950
10.000
77
0.2937
1.762
78
0.2906
1.762
79
0.2901
193.000
80
0.2900
44.482
81
0.2883
658.628
82
0.2876
1.762
83
0.2875
34.782
84
0.2850
10.000
85
0.2847
1.762
86
0.2840
14.085K
87
0.2817
1.762
88
0.2800
55.000
89
0.2788
1.762
90
0.2759
1.762
91
0.2750
18.181
92
0.2738
367.918
93
0.2731
1.762
94
0.2703
1.762
95
0.2700
14.850K
96
0.2675
1.762
97
0.2647
1.762
98
0.2640
18.939
99
0.2620
61.762
100
0.2600
662.268
101
0.2593
1.762
102
0.2570
15.564K
103
0.2566
1.762
104
0.2539
1.762
105
0.2513
1.762
106
0.2500
2.140K
107
0.2487
1.762
108
0.2470
4.048
109
0.2461
1.762
110
0.2440
16.393K
111
0.2436
1.762
112
0.2411
1.762
113
0.2402
100.000
114
0.2400
9.549K
115
0.2386
1.762
116
0.2361
1.762
117
0.2355
79.169
118
0.2337
1.762
119
0.2333
85.726
120
0.2313
1.762
121
0.2310
17.316
122
0.2301
2.172K
123
0.2300
335.735
124
0.2298
90.723
125
0.2290
344.454
126
0.2289
1.762
127
0.2265
1.762
128
0.2255
15.000K
129
0.2250
150.000
130
0.2242
1.762
131
0.2227
7.170K
132
0.2218
1.762
133
0.2200
1.453K
134
0.2195
1.762
135
0.2173
1.762
136
0.2170
952.380
137
0.2150
1.762
138
0.2128
1.762
139
0.2106
1.762
140
0.2101
3.807K
141
0.2100
47.619
142
0.2084
1.762
143
0.2063
1.762
144
0.2050
17.000
145
0.2041
1.762
146
0.2020
1.762
147
0.2000
7.314K
148
0.1938
500.000
149
0.1901
5.786K
150
0.1884
31.847
151
0.1787
5.600K
152
0.1701
8.818K
153
0.1640
100.000
154
0.1600
309.328
155
0.1560
64.102
156
0.1501
13.324K
157
0.1500
4.358K
158
0.1358
8.603K
159
0.1301
19.215K
160
0.1268
394.321
161
0.1140
150.000
162
0.1000
4.486K
163
0.0900
100.000
164
0.0867
103.500
165
0.0830
602.409
166
0.0800
62.812
167
0.0797
16.899K
168
0.0710
17.605
169
0.0705
21.056
170
0.0547
10.000K
171
0.0280
110.000
172
0.0135
5.000K
173
0.0096
1.041
174
0.0081
617.283
175
0.0080
62.500
176
0.0002
31.111K
1
0.3510
600.000
2
0.3511
494.514
3
0.3512
105.000
4
0.3513
724.166
5
0.3514
925.000
6
0.3515
2.003K
7
0.3516
450.000
8
0.3517
2.444K
9
0.3518
2.564K
10
0.3519
4.179K
11
0.3520
1.858K
12
0.3521
6.511K
13
0.3522
2.692K
14
0.3524
1.425K
15
0.3526
71.551
16
0.3527
43.215K
17
0.3530
7.407K
18
0.3535
5.000K
19
0.3541
1.760
20
0.3545
290.000
21
0.3546
9.194K
22
0.3547
210.000
23
0.3551
2.425K
24
0.3573
135.483
25
0.3574
79.000
26
0.3578
1.760
27
0.3580
2.158K
28
0.3588
0.001
29
0.3597
39.910
30
0.3600
1.004
31
0.3615
1.760
32
0.3631
197.768
33
0.3633
1.377K
34
0.3645
290.000
35
0.3652
427.411
36
0.3653
1.760
37
0.3691
1.760
38
0.3700
1.004
39
0.3729
1.760
40
0.3731
36.112
41
0.3768
1.760
42
0.3800
1.004
43
0.3808
1.760
44
0.3821
264.000
45
0.3822
1.339K
46
0.3825
9.416
47
0.3848
1.762
48
0.3850
10.000
49
0.3860
1.469K
50
0.3869
100.000
51
0.3888
1.762
52
0.3890
1.950
53
0.3900
1.004
54
0.3904
9.257
55
0.3928
1.762
56
0.3950
809.720
57
0.3969
1.762
58
0.3980
1.950
59
0.3984
9.170
60
0.4000
531.842
61
0.4011
1.762
62
0.4015
2.507K
63
0.4028
4.715
64
0.4050
1.002
65
0.4053
1.762
66
0.4056
4.715
67
0.4067
118.650
68
0.4068
9.148
69
0.4070
1.630K
70
0.4085
4.715
71
0.4095
1.762
72
0.4099
1.200K
73
0.4100
1.002
74
0.4114
4.715
75
0.4125
2.002
76
0.4138
1.762
77
0.4143
4.715
78
0.4150
11.002
79
0.4151
9.144
80
0.4160
1.950
81
0.4172
4.715
82
0.4181
1.762
83
0.4200
1.002
84
0.4202
4.715
85
0.4225
1.762
86
0.4232
4.715
87
0.4250
4.955
88
0.4261
4.715
89
0.4269
1.762
90
0.4292
4.715
91
0.4300
192.944
92
0.4313
1.762
93
0.4322
4.715
94
0.4340
1.950
95
0.4350
1.002
96
0.4353
4.715
97
0.4358
1.762
98
0.4375
2.002
99
0.4383
4.715
100
0.4399
1.778K
101
0.4400
1.002
102
0.4404
1.762
103
0.4411
2.868
104
0.4414
4.715
105
0.4421
1.715K
106
0.4430
1.950
107
0.4442
3.034
108
0.4446
4.715
109
0.4450
1.762
110
0.4455
2.868
111
0.4477
4.715
112
0.4496
1.762
113
0.4500
123.188
114
0.4501
2.868
115
0.4509
4.715
116
0.4520
1.399K
117
0.4541
4.715
118
0.4543
1.762
119
0.4546
2.868
120
0.4550
1.004
121
0.4573
4.715
122
0.4579
3.034
123
0.4591
4.630
124
0.4600
1.004
125
0.4605
4.715
126
0.4610
1.950
127
0.4625
2.002
128
0.4638
4.715
129
0.4639
4.630
130
0.4650
1.004
131
0.4670
4.715
132
0.4685
2.868
133
0.4687
1.762
134
0.4699
1.920K
135
0.4700
9.992K
136
0.4703
4.715
137
0.4720
3.034
138
0.4733
2.868
139
0.4736
1.762
140
0.4737
4.715
141
0.4750
3.007
142
0.4760
1.326K
143
0.4770
4.715
144
0.4780
2.868
145
0.4786
1.762
146
0.4800
112.004
147
0.4804
4.715
148
0.4812
214.010
149
0.4830
2.868
150
0.4836
1.762
151
0.4838
4.715
152
0.4850
1.004
153
0.4872
4.715
154
0.4875
5.037
155
0.4878
5.902
156
0.4882
10.960
157
0.4886
1.762
158
0.4900
1.004
159
0.4907
4.715
160
0.4928
5.902
161
0.4937
1.762
162
0.4941
4.715
163
0.4950
1.004
164
0.4976
4.715
165
0.4977
5.902
166
0.4981
10.740
167
0.4982
596.558
168
0.4989
1.762
169
0.4999
2.641K
170
0.5000
3.007
171
0.5012
4.715
172
0.5020
1.253K
173
0.5031
5.902
174
0.5041
1.762
175
0.5047
4.715
176
0.5081
16.432
177
0.5083
4.715
178
0.5093
1.762
179
0.5111
8.478
180
0.5119
4.715
181
0.5125
2.003
182
0.5135
5.902
183
0.5136
135.917
184
0.5147
1.762
185
0.5155
4.715
186
0.5162
8.432
187
0.5181
10.330
188
0.5186
5.902
189
0.5187
134.870
190
0.5191
4.715
191
0.5200
105.824
192
0.5215
19.145
193
0.5228
4.715
194
0.5239
5.902
195
0.5240
133.662
196
0.5250
2.003
197
0.5255
1.762
198
0.5260
22.127
199
0.5265
4.715
200
0.5267
8.379
201
0.5282
1.693
202
0.5285
10.130
203
0.5291
5.902
204
0.5292
132.789
205
0.5300
537.089
206
0.5302
4.715
207
0.5309
1.762
208
0.5321
1.764
209
0.5324
10.520
210
0.5340
4.715
211
0.5345
5.902
212
0.5346
131.811
213
0.5365
1.762
214
0.5367
22.127
215
0.5374
1.750
216
0.5375
2.003
217
0.5378
4.715
218
0.5380
2.002
219
0.5391
10.190
220
0.5398
5.902
221
0.5399
61.706
222
0.5400
31.775
223
0.5416
4.715
224
0.5421
1.762
225
0.5429
1.569
226
0.5436
10.310
227
0.5453
5.902
228
0.5454
136.744
229
0.5476
22.127
230
0.5478
1.762
231
0.5483
8.337
232
0.5492
4.715
233
0.5499
2.010K
234
0.5500
2.510K
235
0.5510
5.902
236
0.5511
129.986
237
0.5531
4.714
238
0.5535
1.762
239
0.5540
8.337
240
0.5550
10.350
241
0.5560
2.002
242
0.5564
5.902
243
0.5566
129.030
244
0.5570
4.715
245
0.5580
1.693
246
0.5593
1.762
247
0.5595
8.228
248
0.5600
96.057
249
0.5608
10.190
250
0.5610
4.715
251
0.5613
10.970
252
0.5625
86.498
253
0.5629
111.693
254
0.5650
4.715
255
0.5651
1.762
256
0.5655
5.276
257
0.5667
10.000
258
0.5690
4.715
259
0.5708
1.087K
260
0.5710
1.762
261
0.5713
5.276
262
0.5721
9.000
263
0.5730
4.715
264
0.5736
10.740
265
0.5740
2.002
266
0.5750
2.003
267
0.5770
11.754
268
0.5785
10.000
269
0.5794
50.000
270
0.5799
2.067K
271
0.5800
5.000
272
0.5811
4.715
273
0.5830
7.038
274
0.5835
9.000
275
0.5852
3.007
276
0.5863
10.500
277
0.5875
2.003
278
0.5888
5.276
279
0.5891
1.762
280
0.5894
4.715
281
0.5895
1.693
282
0.5906
9.000
283
0.5920
352.002
284
0.5935
4.715
285
0.5948
5.276
286
0.5952
10.762
287
0.5953
49.452
288
0.5963
1,000.000
289
0.5977
4.715
290
0.5993
10.280
291
0.5999
500.000
292
0.6000
96.594
293
0.6007
5.276
294
0.6014
1.762
295
0.6020
4.715
296
0.6031
9.000
297
0.6054
1.021
298
0.6062
4.715
299
0.6069
5.276
300
0.6072
9.000
301
0.6077
1.762
302
0.6099
2.200K
303
0.6100
2.002
304
0.6105
4.715
305
0.6124
10.000
306
0.6125
2.003
307
0.6131
5.276
308
0.6140
2.139
309
0.6141
1.762
310
0.6148
4.715
311
0.6157
9.000
312
0.6180
596.558
313
0.6184
849.229
314
0.6186
8.612
315
0.6192
9.992
316
0.6193
9.000
317
0.6205
1.762
318
0.6228
1.693
319
0.6230
1.001
320
0.6234
2.139
321
0.6236
4.715
322
0.6250
3.005
323
0.6255
5.276
324
0.6259
10.000
325
0.6270
1.762
326
0.6272
8.612
327
0.6280
6.718
328
0.6287
9.000
329
0.6299
1.886
330
0.6317
8.150
331
0.6321
5.276
332
0.6324
4.715
333
0.6335
1.762
334
0.6336
2.139
335
0.6342
10.750
336
0.6352
5.198
337
0.6359
8.612
338
0.6360
1.002
339
0.6369
4.715
340
0.6375
5.000K
341
0.6384
73.623
342
0.6396
10.000
343
0.6400
16.555
344
0.6401
1.762
345
0.6414
4.715
346
0.6417
5.198
347
0.6419
276.689
348
0.6432
2.139
349
0.6443
8.000
350
0.6445
8.612
351
0.6449
73.623
352
0.6459
4.715
353
0.6460
2.002
354
0.6468
1.762
355
0.6478
1.021
356
0.6481
5.198
357
0.6488
10.500
358
0.6490
1.002
359
0.6499
2.014K
360
0.6500
28.030
361
0.6505
4.715
362
0.6515
73.623
363
0.6531
2.139
364
0.6532
8.612
365
0.6536
1.762
366
0.6537
9.000
367
0.6547
5.198
368
0.6548
790.831
369
0.6550
1.001
370
0.6551
4.715
371
0.6553
9.000
372
0.6570
1.001
373
0.6572
8.070
374
0.6580
75.316
375
0.6581
29.758
376
0.6586
9.008K
377
0.6597
4.715
378
0.6600
2.000K
379
0.6602
24.014
380
0.6604
1.762
381
0.6612
5.198
382
0.6618
8.612
383
0.6620
1.002
384
0.6630
1,000.000
385
0.6631
2.139
386
0.6638
10.270
387
0.6640
2.002
388
0.6644
4.715
389
0.6649
73.623
390
0.6659
7.277K
391
0.6673
1.762
392
0.6681
14.198
393
0.6684
8.136K
394
0.6691
12.715
395
0.6693
7.659K
396
0.6700
1.002
397
0.6703
8.070
398
0.6704
8.612
399
0.6717
35.034
400
0.6734
2.139
Transactions
| Heure | Cours (USDT) | Volume (IOTA) |
|---|
| 15:49:02 | 0.3507 | 315.552285 |
| 15:49:02 | 0.3507 | 600.000000 |
| 15:48:51 | 0.3509 | 45.655270 |
| 15:48:33 | 0.3515 | 22.354400 |
| 15:48:30 | 0.3518 | 2.842524 |
| 15:48:30 | 0.3518 | 36.187854 |
| 15:48:30 | 0.3516 | 83.812146 |
| 15:48:24 | 0.3508 | 83.807887 |
| 15:48:20 | 0.3508 | 45.654845 |
| 15:48:20 | 0.3508 | 70.117162 |
| 15:48:20 | 0.3508 | 33.380278 |
| 15:48:19 | 0.3510 | 679.999997 |
| 15:48:19 | 0.3505 | 0.000003 |
| 15:48:15 | 0.3505 | 10.915360 |
| 15:48:14 | 0.3505 | 10.915388 |
| 15:48:07 | 0.3504 | 2.283507 |
| 15:47:55 | 0.3506 | 2.852245 |
| 15:47:55 | 0.3505 | 0.000008 |
| 15:47:54 | 0.3505 | 10.915380 |
| 15:47:53 | 0.3504 | 1,011.163027 |
| 15:47:53 | 0.3504 | 1.760605 |
| 15:47:48 | 0.3499 | 165.103919 |
| 15:47:38 | 0.3496 | 1,752.581142 |
| 15:47:16 | 0.3488 | 2,329.848139 |
| 15:47:06 | 0.3489 | 1.891837 |
| 15:46:59 | 0.3491 | 6,077.266330 |
| 15:46:54 | 0.3493 | 4.239147 |
| 15:46:40 | 0.3496 | 1,672.388678 |
| 15:46:33 | 0.3495 | 4.239147 |
| 15:46:22 | 0.3490 | 1,146.146067 |
| 15:46:13 | 0.3488 | 4.239147 |
| 15:46:05 | 0.3487 | 464.298698 |
| 15:45:53 | 0.3490 | 4.239147 |
| 15:45:52 | 0.3488 | 3,469.438656 |
| 15:45:50 | 0.3490 | 0.000007 |
| 15:45:50 | 0.3490 | 9.627500 |
| 15:45:33 | 0.3491 | 4.239147 |
| 15:45:31 | 0.3489 | 2,623.835035 |
| 15:45:21 | 0.3489 | 86.707279 |
| 15:45:13 | 0.3489 | 4.239147 |
| 15:44:53 | 0.3490 | 4.239147 |
| 15:44:36 | 0.3491 | 8,794.638145 |
| 15:44:33 | 0.3493 | 4.239147 |
| 15:44:28 | 0.3493 | 0.000033 |
| 15:44:12 | 0.3495 | 4.239147 |
| 15:44:12 | 0.3493 | 25.405400 |
| 15:44:03 | 0.3496 | 2,215.534486 |
| 15:43:53 | 0.3497 | 3,476.082554 |
| 15:43:52 | 0.3499 | 4.239147 |
| 15:43:43 | 0.3501 | 3,926.852391 |
| 15:43:38 | 0.3500 | 2,086.547205 |
| 15:43:32 | 0.3499 | 4.239147 |
| 15:43:25 | 0.3497 | 5,618.550273 |
| 15:43:14 | 0.3498 | 822.266878 |
| 15:43:11 | 0.3498 | 4.239147 |
| 15:43:11 | 0.3495 | 288.440898 |
| 15:43:11 | 0.3495 | 523.195799 |
| 15:42:51 | 0.3497 | 4.239147 |
| 15:42:42 | 0.3499 | 845.456167 |
| 15:42:33 | 0.3496 | 47.904000 |
Ouverture en fixing, accédez au trading au comptant.
IOTA/USDT