Au comptantMark price
IOTA/USDT
0.3507
Dernier cours tradé (USDT)
-6.38%
Évolution du cours sur 24 h
0.3508
Mark price (USDT)
0.3814
Sommet sur 24 h (USDT)
0.3392
Creux sur 24 h (USDT)
7.35M
Vol. sur 24 h (IOTA)
--
Notionnel sur 24 h
IOTA/USDT
  • Ligne (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1J
  • 2J
  • 3J
  • 5J
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Dernier cours
    • Cours de l’indice
    • Mark price
    OriginalTradingViewProfondeur
    - 0.3507
    Ordres
    Précision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Offre
    • Cours
    • Montant
    • 1
      0.3507
      1.155K
    • 2
      0.3506
      189.055
    • 3
      0.3505
      8.019K
    • 4
      0.3504
      2.439K
    • 5
      0.3503
      5.619K
    • 6
      0.3502
      2.310K
    • 7
      0.3501
      3.628K
    • 8
      0.3500
      1.370K
    • 9
      0.3499
      9.593K
    • 10
      0.3497
      2.330K
    • 11
      0.3496
      464.592
    • 12
      0.3495
      185.000
    • 13
      0.3494
      5.716K
    • 14
      0.3493
      140.000
    • 15
      0.3490
      12.472K
    • 16
      0.3489
      42.064K
    • 17
      0.3478
      79.000
    • 18
      0.3477
      2.100K
    • 19
      0.3469
      71.551
    • 20
      0.3468
      555.762
    • 21
      0.3467
      17.276K
    • 22
      0.3458
      79.000
    • 23
      0.3456
      185.000
    • 24
      0.3455
      6.294K
    • 25
      0.3454
      475.000
    • 26
      0.3449
      1.007K
    • 27
      0.3448
      2.183K
    • 28
      0.3447
      79.000
    • 29
      0.3445
      79.000
    • 30
      0.3442
      1.337
    • 31
      0.3441
      369.000
    • 32
      0.3432
      80.762
    • 33
      0.3430
      79.000
    • 34
      0.3428
      260.000
    • 35
      0.3425
      4.340K
    • 36
      0.3417
      298.490
    • 37
      0.3415
      369.000
    • 38
      0.3414
      694.199
    • 39
      0.3410
      624.673
    • 40
      0.3406
      213.303
    • 41
      0.3400
      19.500
    • 42
      0.3399
      79.000
    • 43
      0.3397
      291.762
    • 44
      0.3389
      339.000
    • 45
      0.3388
      165.240
    • 46
      0.3378
      2.065K
    • 47
      0.3377
      876.323
    • 48
      0.3361
      1.543K
    • 49
      0.3337
      1.018K
    • 50
      0.3327
      1.762
    • 51
      0.3321
      292.713
    • 52
      0.3300
      12.708K
    • 53
      0.3295
      84.960
    • 54
      0.3292
      1.762
    • 55
      0.3291
      255.164
    • 56
      0.3284
      2.196K
    • 57
      0.3258
      1.762
    • 58
      0.3233
      2.077K
    • 59
      0.3225
      1.762
    • 60
      0.3200
      12.698K
    • 61
      0.3191
      1.762
    • 62
      0.3158
      1.762
    • 63
      0.3146
      27.015
    • 64
      0.3140
      12.739K
    • 65
      0.3135
      133.330
    • 66
      0.3126
      1.762
    • 67
      0.3100
      40.000
    • 68
      0.3093
      1.762
    • 69
      0.3078
      32.488
    • 70
      0.3061
      1.762
    • 71
      0.3030
      1.762
    • 72
      0.3000
      120.000
    • 73
      0.2998
      1.762
    • 74
      0.2990
      13.378K
    • 75
      0.2967
      1.762
    • 76
      0.2950
      10.000
    • 77
      0.2937
      1.762
    • 78
      0.2906
      1.762
    • 79
      0.2901
      193.000
    • 80
      0.2900
      44.482
    • 81
      0.2883
      658.628
    • 82
      0.2876
      1.762
    • 83
      0.2875
      34.782
    • 84
      0.2850
      10.000
    • 85
      0.2847
      1.762
    • 86
      0.2840
      14.085K
    • 87
      0.2817
      1.762
    • 88
      0.2800
      55.000
    • 89
      0.2788
      1.762
    • 90
      0.2759
      1.762
    • 91
      0.2750
      18.181
    • 92
      0.2738
      367.918
    • 93
      0.2731
      1.762
    • 94
      0.2703
      1.762
    • 95
      0.2700
      14.850K
    • 96
      0.2675
      1.762
    • 97
      0.2647
      1.762
    • 98
      0.2640
      18.939
    • 99
      0.2620
      61.762
    • 100
      0.2600
      662.268
    • 101
      0.2593
      1.762
    • 102
      0.2570
      15.564K
    • 103
      0.2566
      1.762
    • 104
      0.2539
      1.762
    • 105
      0.2513
      1.762
    • 106
      0.2500
      2.140K
    • 107
      0.2487
      1.762
    • 108
      0.2470
      4.048
    • 109
      0.2461
      1.762
    • 110
      0.2440
      16.393K
    • 111
      0.2436
      1.762
    • 112
      0.2411
      1.762
    • 113
      0.2402
      100.000
    • 114
      0.2400
      9.549K
    • 115
      0.2386
      1.762
    • 116
      0.2361
      1.762
    • 117
      0.2355
      79.169
    • 118
      0.2337
      1.762
    • 119
      0.2333
      85.726
    • 120
      0.2313
      1.762
    • 121
      0.2310
      17.316
    • 122
      0.2301
      2.172K
    • 123
      0.2300
      335.735
    • 124
      0.2298
      90.723
    • 125
      0.2290
      344.454
    • 126
      0.2289
      1.762
    • 127
      0.2265
      1.762
    • 128
      0.2255
      15.000K
    • 129
      0.2250
      150.000
    • 130
      0.2242
      1.762
    • 131
      0.2227
      7.170K
    • 132
      0.2218
      1.762
    • 133
      0.2200
      1.453K
    • 134
      0.2195
      1.762
    • 135
      0.2173
      1.762
    • 136
      0.2170
      952.380
    • 137
      0.2150
      1.762
    • 138
      0.2128
      1.762
    • 139
      0.2106
      1.762
    • 140
      0.2101
      3.807K
    • 141
      0.2100
      47.619
    • 142
      0.2084
      1.762
    • 143
      0.2063
      1.762
    • 144
      0.2050
      17.000
    • 145
      0.2041
      1.762
    • 146
      0.2020
      1.762
    • 147
      0.2000
      7.314K
    • 148
      0.1938
      500.000
    • 149
      0.1901
      5.786K
    • 150
      0.1884
      31.847
    • 151
      0.1787
      5.600K
    • 152
      0.1701
      8.818K
    • 153
      0.1640
      100.000
    • 154
      0.1600
      309.328
    • 155
      0.1560
      64.102
    • 156
      0.1501
      13.324K
    • 157
      0.1500
      4.358K
    • 158
      0.1358
      8.603K
    • 159
      0.1301
      19.215K
    • 160
      0.1268
      394.321
    • 161
      0.1140
      150.000
    • 162
      0.1000
      4.486K
    • 163
      0.0900
      100.000
    • 164
      0.0867
      103.500
    • 165
      0.0830
      602.409
    • 166
      0.0800
      62.812
    • 167
      0.0797
      16.899K
    • 168
      0.0710
      17.605
    • 169
      0.0705
      21.056
    • 170
      0.0547
      10.000K
    • 171
      0.0280
      110.000
    • 172
      0.0135
      5.000K
    • 173
      0.0096
      1.041
    • 174
      0.0081
      617.283
    • 175
      0.0080
      62.500
    • 176
      0.0002
      31.111K
    • Demande
    • Cours
    • Montant
    • 1
      0.3510
      600.000
    • 2
      0.3511
      494.514
    • 3
      0.3512
      105.000
    • 4
      0.3513
      724.166
    • 5
      0.3514
      925.000
    • 6
      0.3515
      2.003K
    • 7
      0.3516
      450.000
    • 8
      0.3517
      2.444K
    • 9
      0.3518
      2.564K
    • 10
      0.3519
      4.179K
    • 11
      0.3520
      1.858K
    • 12
      0.3521
      6.511K
    • 13
      0.3522
      2.692K
    • 14
      0.3524
      1.425K
    • 15
      0.3526
      71.551
    • 16
      0.3527
      43.215K
    • 17
      0.3530
      7.407K
    • 18
      0.3535
      5.000K
    • 19
      0.3541
      1.760
    • 20
      0.3545
      290.000
    • 21
      0.3546
      9.194K
    • 22
      0.3547
      210.000
    • 23
      0.3551
      2.425K
    • 24
      0.3573
      135.483
    • 25
      0.3574
      79.000
    • 26
      0.3578
      1.760
    • 27
      0.3580
      2.158K
    • 28
      0.3588
      0.001
    • 29
      0.3597
      39.910
    • 30
      0.3600
      1.004
    • 31
      0.3615
      1.760
    • 32
      0.3631
      197.768
    • 33
      0.3633
      1.377K
    • 34
      0.3645
      290.000
    • 35
      0.3652
      427.411
    • 36
      0.3653
      1.760
    • 37
      0.3691
      1.760
    • 38
      0.3700
      1.004
    • 39
      0.3729
      1.760
    • 40
      0.3731
      36.112
    • 41
      0.3768
      1.760
    • 42
      0.3800
      1.004
    • 43
      0.3808
      1.760
    • 44
      0.3821
      264.000
    • 45
      0.3822
      1.339K
    • 46
      0.3825
      9.416
    • 47
      0.3848
      1.762
    • 48
      0.3850
      10.000
    • 49
      0.3860
      1.469K
    • 50
      0.3869
      100.000
    • 51
      0.3888
      1.762
    • 52
      0.3890
      1.950
    • 53
      0.3900
      1.004
    • 54
      0.3904
      9.257
    • 55
      0.3928
      1.762
    • 56
      0.3950
      809.720
    • 57
      0.3969
      1.762
    • 58
      0.3980
      1.950
    • 59
      0.3984
      9.170
    • 60
      0.4000
      531.842
    • 61
      0.4011
      1.762
    • 62
      0.4015
      2.507K
    • 63
      0.4028
      4.715
    • 64
      0.4050
      1.002
    • 65
      0.4053
      1.762
    • 66
      0.4056
      4.715
    • 67
      0.4067
      118.650
    • 68
      0.4068
      9.148
    • 69
      0.4070
      1.630K
    • 70
      0.4085
      4.715
    • 71
      0.4095
      1.762
    • 72
      0.4099
      1.200K
    • 73
      0.4100
      1.002
    • 74
      0.4114
      4.715
    • 75
      0.4125
      2.002
    • 76
      0.4138
      1.762
    • 77
      0.4143
      4.715
    • 78
      0.4150
      11.002
    • 79
      0.4151
      9.144
    • 80
      0.4160
      1.950
    • 81
      0.4172
      4.715
    • 82
      0.4181
      1.762
    • 83
      0.4200
      1.002
    • 84
      0.4202
      4.715
    • 85
      0.4225
      1.762
    • 86
      0.4232
      4.715
    • 87
      0.4250
      4.955
    • 88
      0.4261
      4.715
    • 89
      0.4269
      1.762
    • 90
      0.4292
      4.715
    • 91
      0.4300
      192.944
    • 92
      0.4313
      1.762
    • 93
      0.4322
      4.715
    • 94
      0.4340
      1.950
    • 95
      0.4350
      1.002
    • 96
      0.4353
      4.715
    • 97
      0.4358
      1.762
    • 98
      0.4375
      2.002
    • 99
      0.4383
      4.715
    • 100
      0.4399
      1.778K
    • 101
      0.4400
      1.002
    • 102
      0.4404
      1.762
    • 103
      0.4411
      2.868
    • 104
      0.4414
      4.715
    • 105
      0.4421
      1.715K
    • 106
      0.4430
      1.950
    • 107
      0.4442
      3.034
    • 108
      0.4446
      4.715
    • 109
      0.4450
      1.762
    • 110
      0.4455
      2.868
    • 111
      0.4477
      4.715
    • 112
      0.4496
      1.762
    • 113
      0.4500
      123.188
    • 114
      0.4501
      2.868
    • 115
      0.4509
      4.715
    • 116
      0.4520
      1.399K
    • 117
      0.4541
      4.715
    • 118
      0.4543
      1.762
    • 119
      0.4546
      2.868
    • 120
      0.4550
      1.004
    • 121
      0.4573
      4.715
    • 122
      0.4579
      3.034
    • 123
      0.4591
      4.630
    • 124
      0.4600
      1.004
    • 125
      0.4605
      4.715
    • 126
      0.4610
      1.950
    • 127
      0.4625
      2.002
    • 128
      0.4638
      4.715
    • 129
      0.4639
      4.630
    • 130
      0.4650
      1.004
    • 131
      0.4670
      4.715
    • 132
      0.4685
      2.868
    • 133
      0.4687
      1.762
    • 134
      0.4699
      1.920K
    • 135
      0.4700
      9.992K
    • 136
      0.4703
      4.715
    • 137
      0.4720
      3.034
    • 138
      0.4733
      2.868
    • 139
      0.4736
      1.762
    • 140
      0.4737
      4.715
    • 141
      0.4750
      3.007
    • 142
      0.4760
      1.326K
    • 143
      0.4770
      4.715
    • 144
      0.4780
      2.868
    • 145
      0.4786
      1.762
    • 146
      0.4800
      112.004
    • 147
      0.4804
      4.715
    • 148
      0.4812
      214.010
    • 149
      0.4830
      2.868
    • 150
      0.4836
      1.762
    • 151
      0.4838
      4.715
    • 152
      0.4850
      1.004
    • 153
      0.4872
      4.715
    • 154
      0.4875
      5.037
    • 155
      0.4878
      5.902
    • 156
      0.4882
      10.960
    • 157
      0.4886
      1.762
    • 158
      0.4900
      1.004
    • 159
      0.4907
      4.715
    • 160
      0.4928
      5.902
    • 161
      0.4937
      1.762
    • 162
      0.4941
      4.715
    • 163
      0.4950
      1.004
    • 164
      0.4976
      4.715
    • 165
      0.4977
      5.902
    • 166
      0.4981
      10.740
    • 167
      0.4982
      596.558
    • 168
      0.4989
      1.762
    • 169
      0.4999
      2.641K
    • 170
      0.5000
      3.007
    • 171
      0.5012
      4.715
    • 172
      0.5020
      1.253K
    • 173
      0.5031
      5.902
    • 174
      0.5041
      1.762
    • 175
      0.5047
      4.715
    • 176
      0.5081
      16.432
    • 177
      0.5083
      4.715
    • 178
      0.5093
      1.762
    • 179
      0.5111
      8.478
    • 180
      0.5119
      4.715
    • 181
      0.5125
      2.003
    • 182
      0.5135
      5.902
    • 183
      0.5136
      135.917
    • 184
      0.5147
      1.762
    • 185
      0.5155
      4.715
    • 186
      0.5162
      8.432
    • 187
      0.5181
      10.330
    • 188
      0.5186
      5.902
    • 189
      0.5187
      134.870
    • 190
      0.5191
      4.715
    • 191
      0.5200
      105.824
    • 192
      0.5215
      19.145
    • 193
      0.5228
      4.715
    • 194
      0.5239
      5.902
    • 195
      0.5240
      133.662
    • 196
      0.5250
      2.003
    • 197
      0.5255
      1.762
    • 198
      0.5260
      22.127
    • 199
      0.5265
      4.715
    • 200
      0.5267
      8.379
    • 201
      0.5282
      1.693
    • 202
      0.5285
      10.130
    • 203
      0.5291
      5.902
    • 204
      0.5292
      132.789
    • 205
      0.5300
      537.089
    • 206
      0.5302
      4.715
    • 207
      0.5309
      1.762
    • 208
      0.5321
      1.764
    • 209
      0.5324
      10.520
    • 210
      0.5340
      4.715
    • 211
      0.5345
      5.902
    • 212
      0.5346
      131.811
    • 213
      0.5365
      1.762
    • 214
      0.5367
      22.127
    • 215
      0.5374
      1.750
    • 216
      0.5375
      2.003
    • 217
      0.5378
      4.715
    • 218
      0.5380
      2.002
    • 219
      0.5391
      10.190
    • 220
      0.5398
      5.902
    • 221
      0.5399
      61.706
    • 222
      0.5400
      31.775
    • 223
      0.5416
      4.715
    • 224
      0.5421
      1.762
    • 225
      0.5429
      1.569
    • 226
      0.5436
      10.310
    • 227
      0.5453
      5.902
    • 228
      0.5454
      136.744
    • 229
      0.5476
      22.127
    • 230
      0.5478
      1.762
    • 231
      0.5483
      8.337
    • 232
      0.5492
      4.715
    • 233
      0.5499
      2.010K
    • 234
      0.5500
      2.510K
    • 235
      0.5510
      5.902
    • 236
      0.5511
      129.986
    • 237
      0.5531
      4.714
    • 238
      0.5535
      1.762
    • 239
      0.5540
      8.337
    • 240
      0.5550
      10.350
    • 241
      0.5560
      2.002
    • 242
      0.5564
      5.902
    • 243
      0.5566
      129.030
    • 244
      0.5570
      4.715
    • 245
      0.5580
      1.693
    • 246
      0.5593
      1.762
    • 247
      0.5595
      8.228
    • 248
      0.5600
      96.057
    • 249
      0.5608
      10.190
    • 250
      0.5610
      4.715
    • 251
      0.5613
      10.970
    • 252
      0.5625
      86.498
    • 253
      0.5629
      111.693
    • 254
      0.5650
      4.715
    • 255
      0.5651
      1.762
    • 256
      0.5655
      5.276
    • 257
      0.5667
      10.000
    • 258
      0.5690
      4.715
    • 259
      0.5708
      1.087K
    • 260
      0.5710
      1.762
    • 261
      0.5713
      5.276
    • 262
      0.5721
      9.000
    • 263
      0.5730
      4.715
    • 264
      0.5736
      10.740
    • 265
      0.5740
      2.002
    • 266
      0.5750
      2.003
    • 267
      0.5770
      11.754
    • 268
      0.5785
      10.000
    • 269
      0.5794
      50.000
    • 270
      0.5799
      2.067K
    • 271
      0.5800
      5.000
    • 272
      0.5811
      4.715
    • 273
      0.5830
      7.038
    • 274
      0.5835
      9.000
    • 275
      0.5852
      3.007
    • 276
      0.5863
      10.500
    • 277
      0.5875
      2.003
    • 278
      0.5888
      5.276
    • 279
      0.5891
      1.762
    • 280
      0.5894
      4.715
    • 281
      0.5895
      1.693
    • 282
      0.5906
      9.000
    • 283
      0.5920
      352.002
    • 284
      0.5935
      4.715
    • 285
      0.5948
      5.276
    • 286
      0.5952
      10.762
    • 287
      0.5953
      49.452
    • 288
      0.5963
      1,000.000
    • 289
      0.5977
      4.715
    • 290
      0.5993
      10.280
    • 291
      0.5999
      500.000
    • 292
      0.6000
      96.594
    • 293
      0.6007
      5.276
    • 294
      0.6014
      1.762
    • 295
      0.6020
      4.715
    • 296
      0.6031
      9.000
    • 297
      0.6054
      1.021
    • 298
      0.6062
      4.715
    • 299
      0.6069
      5.276
    • 300
      0.6072
      9.000
    • 301
      0.6077
      1.762
    • 302
      0.6099
      2.200K
    • 303
      0.6100
      2.002
    • 304
      0.6105
      4.715
    • 305
      0.6124
      10.000
    • 306
      0.6125
      2.003
    • 307
      0.6131
      5.276
    • 308
      0.6140
      2.139
    • 309
      0.6141
      1.762
    • 310
      0.6148
      4.715
    • 311
      0.6157
      9.000
    • 312
      0.6180
      596.558
    • 313
      0.6184
      849.229
    • 314
      0.6186
      8.612
    • 315
      0.6192
      9.992
    • 316
      0.6193
      9.000
    • 317
      0.6205
      1.762
    • 318
      0.6228
      1.693
    • 319
      0.6230
      1.001
    • 320
      0.6234
      2.139
    • 321
      0.6236
      4.715
    • 322
      0.6250
      3.005
    • 323
      0.6255
      5.276
    • 324
      0.6259
      10.000
    • 325
      0.6270
      1.762
    • 326
      0.6272
      8.612
    • 327
      0.6280
      6.718
    • 328
      0.6287
      9.000
    • 329
      0.6299
      1.886
    • 330
      0.6317
      8.150
    • 331
      0.6321
      5.276
    • 332
      0.6324
      4.715
    • 333
      0.6335
      1.762
    • 334
      0.6336
      2.139
    • 335
      0.6342
      10.750
    • 336
      0.6352
      5.198
    • 337
      0.6359
      8.612
    • 338
      0.6360
      1.002
    • 339
      0.6369
      4.715
    • 340
      0.6375
      5.000K
    • 341
      0.6384
      73.623
    • 342
      0.6396
      10.000
    • 343
      0.6400
      16.555
    • 344
      0.6401
      1.762
    • 345
      0.6414
      4.715
    • 346
      0.6417
      5.198
    • 347
      0.6419
      276.689
    • 348
      0.6432
      2.139
    • 349
      0.6443
      8.000
    • 350
      0.6445
      8.612
    • 351
      0.6449
      73.623
    • 352
      0.6459
      4.715
    • 353
      0.6460
      2.002
    • 354
      0.6468
      1.762
    • 355
      0.6478
      1.021
    • 356
      0.6481
      5.198
    • 357
      0.6488
      10.500
    • 358
      0.6490
      1.002
    • 359
      0.6499
      2.014K
    • 360
      0.6500
      28.030
    • 361
      0.6505
      4.715
    • 362
      0.6515
      73.623
    • 363
      0.6531
      2.139
    • 364
      0.6532
      8.612
    • 365
      0.6536
      1.762
    • 366
      0.6537
      9.000
    • 367
      0.6547
      5.198
    • 368
      0.6548
      790.831
    • 369
      0.6550
      1.001
    • 370
      0.6551
      4.715
    • 371
      0.6553
      9.000
    • 372
      0.6570
      1.001
    • 373
      0.6572
      8.070
    • 374
      0.6580
      75.316
    • 375
      0.6581
      29.758
    • 376
      0.6586
      9.008K
    • 377
      0.6597
      4.715
    • 378
      0.6600
      2.000K
    • 379
      0.6602
      24.014
    • 380
      0.6604
      1.762
    • 381
      0.6612
      5.198
    • 382
      0.6618
      8.612
    • 383
      0.6620
      1.002
    • 384
      0.6630
      1,000.000
    • 385
      0.6631
      2.139
    • 386
      0.6638
      10.270
    • 387
      0.6640
      2.002
    • 388
      0.6644
      4.715
    • 389
      0.6649
      73.623
    • 390
      0.6659
      7.277K
    • 391
      0.6673
      1.762
    • 392
      0.6681
      14.198
    • 393
      0.6684
      8.136K
    • 394
      0.6691
      12.715
    • 395
      0.6693
      7.659K
    • 396
      0.6700
      1.002
    • 397
      0.6703
      8.070
    • 398
      0.6704
      8.612
    • 399
      0.6717
      35.034
    • 400
      0.6734
      2.139

    Transactions

    HeureCours (USDT)Volume (IOTA)
    15:49:020.3507315.552285
    15:49:020.3507600.000000
    15:48:510.350945.655270
    15:48:330.351522.354400
    15:48:300.35182.842524
    15:48:300.351836.187854
    15:48:300.351683.812146
    15:48:240.350883.807887
    15:48:200.350845.654845
    15:48:200.350870.117162
    15:48:200.350833.380278
    15:48:190.3510679.999997
    15:48:190.35050.000003
    15:48:150.350510.915360
    15:48:140.350510.915388
    15:48:070.35042.283507
    15:47:550.35062.852245
    15:47:550.35050.000008
    15:47:540.350510.915380
    15:47:530.35041,011.163027
    15:47:530.35041.760605
    15:47:480.3499165.103919
    15:47:380.34961,752.581142
    15:47:160.34882,329.848139
    15:47:060.34891.891837
    15:46:590.34916,077.266330
    15:46:540.34934.239147
    15:46:400.34961,672.388678
    15:46:330.34954.239147
    15:46:220.34901,146.146067
    15:46:130.34884.239147
    15:46:050.3487464.298698
    15:45:530.34904.239147
    15:45:520.34883,469.438656
    15:45:500.34900.000007
    15:45:500.34909.627500
    15:45:330.34914.239147
    15:45:310.34892,623.835035
    15:45:210.348986.707279
    15:45:130.34894.239147
    15:44:530.34904.239147
    15:44:360.34918,794.638145
    15:44:330.34934.239147
    15:44:280.34930.000033
    15:44:120.34954.239147
    15:44:120.349325.405400
    15:44:030.34962,215.534486
    15:43:530.34973,476.082554
    15:43:520.34994.239147
    15:43:430.35013,926.852391
    15:43:380.35002,086.547205
    15:43:320.34994.239147
    15:43:250.34975,618.550273
    15:43:140.3498822.266878
    15:43:110.34984.239147
    15:43:110.3495288.440898
    15:43:110.3495523.195799
    15:42:510.34974.239147
    15:42:420.3499845.456167
    15:42:330.349647.904000