1
0.3525
680.000
2
0.3524
110.000
3
0.3523
1.436K
4
0.3522
2.792K
5
0.3521
2.429K
6
0.3520
9.238K
7
0.3519
3.921K
8
0.3518
9.746K
9
0.3517
69.812
10
0.3516
483.586
11
0.3515
4.367K
12
0.3514
779.040
13
0.3512
5.000K
14
0.3511
6.494K
15
0.3510
42.344K
16
0.3508
290.000
17
0.3504
1.762
18
0.3500
1.005
19
0.3491
264.000
20
0.3490
16.630K
21
0.3487
176.000
22
0.3486
6.238K
23
0.3485
2.164K
24
0.3481
479.455
25
0.3473
65.000
26
0.3468
1.762
27
0.3463
4.204K
28
0.3447
162.460
29
0.3446
79.000
30
0.3444
2.539K
31
0.3436
2.067K
32
0.3432
974.955
33
0.3425
79.000
34
0.3424
497.809
35
0.3415
614.871
36
0.3397
708.267
37
0.3392
507.075
38
0.3387
770.297
39
0.3378
2.065K
40
0.3362
425.290
41
0.3361
379.625
42
0.3340
188.622
43
0.3333
133.330
44
0.3332
84.008
45
0.3327
1.762
46
0.3321
100.000
47
0.3320
567.781
48
0.3304
2.101K
49
0.3292
1.762
50
0.3258
1.762
51
0.3227
26.336
52
0.3225
1.762
53
0.3200
10.000
54
0.3191
1.762
55
0.3158
1.762
56
0.3140
12.739K
57
0.3126
1.762
58
0.3100
40.000
59
0.3093
1.762
60
0.3084
34.566
61
0.3078
32.488
62
0.3061
1.762
63
0.3030
1.762
64
0.3024
13.627
65
0.3000
70.000
66
0.2998
1.762
67
0.2990
13.378K
68
0.2967
1.762
69
0.2950
10.000
70
0.2937
1.762
71
0.2906
1.762
72
0.2901
193.000
73
0.2900
44.482
74
0.2883
658.628
75
0.2876
1.762
76
0.2875
34.782
77
0.2850
10.000
78
0.2847
1.762
79
0.2840
14.085K
80
0.2817
1.762
81
0.2804
6.000K
82
0.2801
101.000
83
0.2800
405.000
84
0.2788
1.762
85
0.2759
1.762
86
0.2751
100.000
87
0.2750
18.181
88
0.2738
367.918
89
0.2731
1.762
90
0.2703
1.762
91
0.2701
100.000
92
0.2700
14.850K
93
0.2675
1.762
94
0.2655
100.000
95
0.2647
1.762
96
0.2640
18.939
97
0.2620
61.762
98
0.2601
100.000
99
0.2600
662.268
100
0.2593
1.762
101
0.2570
15.564K
102
0.2566
1.762
103
0.2555
100.000
104
0.2539
1.762
105
0.2513
1.762
106
0.2501
100.000
107
0.2500
2.090K
108
0.2487
1.762
109
0.2470
4.048
110
0.2461
1.762
111
0.2440
16.393K
112
0.2436
1.762
113
0.2411
1.762
114
0.2402
100.000
115
0.2400
10.000
116
0.2386
1.762
117
0.2361
1.762
118
0.2355
79.169
119
0.2337
1.762
120
0.2333
85.726
121
0.2320
17.241K
122
0.2313
1.762
123
0.2310
17.316
124
0.2301
2.172K
125
0.2300
280.779
126
0.2298
90.723
127
0.2290
344.454
128
0.2289
1.762
129
0.2265
1.762
130
0.2255
15.000K
131
0.2250
150.000
132
0.2242
1.762
133
0.2227
7.170K
134
0.2218
1.762
135
0.2200
1.453K
136
0.2195
1.762
137
0.2173
1.762
138
0.2170
952.380
139
0.2150
1.762
140
0.2128
1.762
141
0.2106
1.762
142
0.2101
3.807K
143
0.2100
47.619
144
0.2084
1.762
145
0.2070
260.869
146
0.2063
1.762
147
0.2050
17.000
148
0.2041
1.762
149
0.2020
1.762
150
0.2000
7.314K
151
0.1938
500.000
152
0.1901
5.786K
153
0.1884
31.847
154
0.1787
5.600K
155
0.1701
8.818K
156
0.1600
309.328
157
0.1560
64.102
158
0.1501
13.324K
159
0.1500
4.358K
160
0.1358
8.603K
161
0.1301
19.215K
162
0.1268
394.321
163
0.1000
4.486K
164
0.0900
100.000
165
0.0867
103.500
166
0.0830
602.409
167
0.0800
62.812
168
0.0797
16.899K
169
0.0710
17.605
170
0.0705
21.056
171
0.0547
10.000K
172
0.0280
110.000
173
0.0135
5.000K
174
0.0096
1.041
175
0.0081
617.283
176
0.0080
62.500
177
0.0002
31.111K
1
0.3529
1.221K
2
0.3530
1.253K
3
0.3531
110.000
4
0.3532
785.335
5
0.3533
2.051K
6
0.3534
360.000
7
0.3535
1.820K
8
0.3536
1.789K
9
0.3537
390.000
10
0.3538
569.812
11
0.3540
424.085
12
0.3541
6.856K
13
0.3542
6.820K
14
0.3545
406.178
15
0.3546
6.354K
16
0.3547
495.824
17
0.3550
5.000K
18
0.3552
41.963K
19
0.3571
1.962K
20
0.3574
16.938K
21
0.3578
1.760
22
0.3588
2.056K
23
0.3601
133.508
24
0.3602
260.000
25
0.3608
185.000
26
0.3609
2.288K
27
0.3615
1.760
28
0.3616
290.000
29
0.3643
79.000
30
0.3645
2.349K
31
0.3650
10.000
32
0.3653
1.762
33
0.3662
185.000
34
0.3664
369.000
35
0.3665
1.446K
36
0.3666
70.000
37
0.3671
9.534
38
0.3676
79.000
39
0.3691
1.762
40
0.3699
79.000
41
0.3700
502.597
42
0.3729
1.762
43
0.3731
30.519
44
0.3745
9.533
45
0.3768
1.762
46
0.3800
8.899
47
0.3808
1.762
48
0.3825
9.416
49
0.3848
1.762
50
0.3860
1.694K
51
0.3888
1.762
52
0.3890
1.950
53
0.3900
1.004
54
0.3904
9.257
55
0.3928
1.762
56
0.3950
809.720
57
0.3969
1.762
58
0.3980
1.950
59
0.3984
9.170
60
0.4000
330.034
61
0.4011
1.762
62
0.4028
4.715
63
0.4050
1.002
64
0.4053
1.762
65
0.4056
4.715
66
0.4068
9.148
67
0.4070
1.200K
68
0.4085
4.715
69
0.4095
1.762
70
0.4099
1.200K
71
0.4100
1.002
72
0.4114
4.715
73
0.4125
2.002
74
0.4138
1.762
75
0.4143
4.715
76
0.4150
1.002
77
0.4151
9.144
78
0.4160
1.950
79
0.4172
4.715
80
0.4181
1.762
81
0.4200
1.002
82
0.4202
4.715
83
0.4225
1.762
84
0.4232
4.715
85
0.4250
4.955
86
0.4261
4.715
87
0.4269
1.762
88
0.4292
4.715
89
0.4300
125.902
90
0.4313
1.762
91
0.4322
4.715
92
0.4340
1.950
93
0.4350
1.002
94
0.4353
4.715
95
0.4358
1.762
96
0.4375
2.002
97
0.4383
4.715
98
0.4399
1.778K
99
0.4400
1.002
100
0.4404
1.762
101
0.4411
2.868
102
0.4414
4.715
103
0.4421
1.218K
104
0.4430
1.950
105
0.4442
3.034
106
0.4446
4.715
107
0.4450
1.762
108
0.4455
2.868
109
0.4477
4.715
110
0.4496
1.762
111
0.4500
123.188
112
0.4501
2.868
113
0.4509
4.715
114
0.4520
1.329K
115
0.4541
4.715
116
0.4543
1.762
117
0.4546
2.868
118
0.4550
1.004
119
0.4573
4.715
120
0.4579
3.034
121
0.4591
4.630
122
0.4600
1.004
123
0.4605
4.715
124
0.4610
1.950
125
0.4625
2.002
126
0.4638
4.715
127
0.4639
4.630
128
0.4650
1.004
129
0.4670
4.715
130
0.4685
2.868
131
0.4687
1.762
132
0.4699
1.920K
133
0.4700
2.955
134
0.4703
4.715
135
0.4720
3.034
136
0.4733
2.868
137
0.4736
1.762
138
0.4737
4.715
139
0.4750
3.007
140
0.4760
1.246K
141
0.4770
4.715
142
0.4780
2.868
143
0.4786
1.762
144
0.4800
112.004
145
0.4804
4.715
146
0.4812
214.010
147
0.4830
2.868
148
0.4836
1.762
149
0.4838
4.715
150
0.4850
1.004
151
0.4872
4.715
152
0.4875
5.037
153
0.4878
5.902
154
0.4882
10.960
155
0.4886
1.762
156
0.4900
1.004
157
0.4907
4.715
158
0.4928
5.902
159
0.4937
1.762
160
0.4941
4.715
161
0.4950
1.004
162
0.4976
4.715
163
0.4977
5.902
164
0.4981
10.740
165
0.4982
596.558
166
0.4989
1.762
167
0.4999
2.041K
168
0.5000
70.049
169
0.5012
4.715
170
0.5031
5.902
171
0.5041
1.762
172
0.5047
4.715
173
0.5081
16.432
174
0.5083
4.715
175
0.5093
1.762
176
0.5111
8.478
177
0.5119
4.715
178
0.5125
2.003
179
0.5135
5.902
180
0.5136
135.917
181
0.5147
1.762
182
0.5155
4.715
183
0.5162
8.432
184
0.5181
10.330
185
0.5186
5.902
186
0.5187
134.870
187
0.5191
4.715
188
0.5200
105.824
189
0.5215
19.145
190
0.5228
4.715
191
0.5239
5.902
192
0.5240
133.662
193
0.5250
2.003
194
0.5255
1.762
195
0.5260
22.127
196
0.5265
4.715
197
0.5267
8.379
198
0.5282
1.693
199
0.5285
10.130
200
0.5291
5.902
201
0.5292
132.789
202
0.5300
537.089
203
0.5302
4.715
204
0.5309
1.762
205
0.5321
1.764
206
0.5324
10.520
207
0.5340
4.715
208
0.5345
5.902
209
0.5346
131.811
210
0.5365
1.762
211
0.5367
22.127
212
0.5374
1.750
213
0.5375
2.003
214
0.5378
4.715
215
0.5380
2.002
216
0.5391
10.190
217
0.5398
5.902
218
0.5399
61.706
219
0.5400
31.775
220
0.5416
4.715
221
0.5421
1.762
222
0.5429
1.569
223
0.5436
10.310
224
0.5453
5.902
225
0.5454
136.744
226
0.5474
9.990K
227
0.5476
22.127
228
0.5478
1.762
229
0.5483
8.337
230
0.5492
4.715
231
0.5499
2.010K
232
0.5500
2.510K
233
0.5510
5.902
234
0.5511
129.986
235
0.5531
4.714
236
0.5535
1.762
237
0.5540
8.337
238
0.5550
10.350
239
0.5560
2.002
240
0.5564
5.902
241
0.5566
129.030
242
0.5570
4.715
243
0.5580
1.693
244
0.5593
1.762
245
0.5595
8.228
246
0.5600
96.057
247
0.5608
10.190
248
0.5610
4.715
249
0.5613
10.970
250
0.5625
86.498
251
0.5629
111.693
252
0.5650
4.715
253
0.5651
1.762
254
0.5655
5.276
255
0.5667
10.000
256
0.5690
4.715
257
0.5708
1.087K
258
0.5710
1.762
259
0.5713
5.276
260
0.5721
9.000
261
0.5730
4.715
262
0.5736
10.740
263
0.5740
2.002
264
0.5750
2.003
265
0.5770
11.754
266
0.5785
10.000
267
0.5794
50.000
268
0.5799
2.067K
269
0.5800
5.000
270
0.5811
4.715
271
0.5830
7.038
272
0.5835
9.000
273
0.5852
3.007
274
0.5863
10.500
275
0.5875
2.003
276
0.5888
5.276
277
0.5891
1.762
278
0.5894
4.715
279
0.5895
1.693
280
0.5906
9.000
281
0.5920
352.002
282
0.5935
4.715
283
0.5948
5.276
284
0.5952
10.762
285
0.5953
49.452
286
0.5963
1,000.000
287
0.5977
4.715
288
0.5993
10.280
289
0.6000
96.594
290
0.6007
5.276
291
0.6014
1.762
292
0.6020
4.715
293
0.6031
9.000
294
0.6054
1.021
295
0.6062
4.715
296
0.6069
5.276
297
0.6072
9.000
298
0.6077
1.762
299
0.6099
2.200K
300
0.6100
2.002
301
0.6105
4.715
302
0.6124
10.000
303
0.6125
2.003
304
0.6131
5.276
305
0.6140
2.139
306
0.6141
1.762
307
0.6148
4.715
308
0.6157
9.000
309
0.6180
596.558
310
0.6184
849.229
311
0.6186
8.612
312
0.6192
9.992
313
0.6193
9.000
314
0.6205
1.762
315
0.6228
1.693
316
0.6230
1.001
317
0.6234
2.139
318
0.6236
4.715
319
0.6250
3.005
320
0.6255
5.276
321
0.6259
10.000
322
0.6270
1.762
323
0.6272
8.612
324
0.6280
6.718
325
0.6287
9.000
326
0.6299
1.886
327
0.6317
8.150
328
0.6321
5.276
329
0.6324
4.715
330
0.6335
1.762
331
0.6336
2.139
332
0.6342
10.750
333
0.6352
5.198
334
0.6359
8.612
335
0.6360
1.002
336
0.6369
4.715
337
0.6375
5.000K
338
0.6384
73.623
339
0.6396
10.000
340
0.6400
16.555
341
0.6401
1.762
342
0.6414
4.715
343
0.6417
5.198
344
0.6419
276.689
345
0.6432
2.139
346
0.6443
8.000
347
0.6445
8.612
348
0.6449
73.623
349
0.6459
4.715
350
0.6460
2.002
351
0.6468
1.762
352
0.6478
1.021
353
0.6481
5.198
354
0.6488
10.500
355
0.6490
1.002
356
0.6499
2.014K
357
0.6500
28.030
358
0.6505
4.715
359
0.6515
73.623
360
0.6531
2.139
361
0.6532
8.612
362
0.6536
1.762
363
0.6537
9.000
364
0.6547
5.198
365
0.6548
790.831
366
0.6550
1.001
367
0.6551
4.715
368
0.6553
9.000
369
0.6570
1.001
370
0.6572
8.070
371
0.6580
75.316
372
0.6581
29.758
373
0.6586
9.008K
374
0.6597
4.715
375
0.6600
2.000
376
0.6602
24.014
377
0.6604
1.762
378
0.6612
5.198
379
0.6618
8.612
380
0.6620
1.002
381
0.6630
1,000.000
382
0.6631
2.139
383
0.6638
10.270
384
0.6640
2.002
385
0.6644
4.715
386
0.6649
73.623
387
0.6659
7.277K
388
0.6673
1.762
389
0.6681
14.198
390
0.6684
8.136K
391
0.6691
12.715
392
0.6693
7.659K
393
0.6700
1.002
394
0.6703
8.070
395
0.6704
8.612
396
0.6717
35.034
397
0.6734
2.139
398
0.6738
4.715
399
0.6742
1.762
400
0.6749
5.198
Transactions
Time | Price (USDT) | Volume (IOTA) |
---|
09:32:35 | 0.3530 | 499.993595 |
09:32:35 | 0.3528 | 110.000000 |
09:32:35 | 0.3528 | 680.000000 |
09:32:31 | 0.3523 | 402.120389 |
09:32:31 | 0.3523 | 402.120391 |
09:32:31 | 0.3523 | 680.000000 |
09:32:29 | 0.3525 | 463.542391 |
09:32:27 | 0.3529 | 500.000000 |
09:32:26 | 0.3533 | 50.017891 |
09:32:23 | 0.3532 | 423.615423 |
09:32:17 | 0.3538 | 482.831920 |
09:32:09 | 0.3535 | 110.000000 |
09:32:09 | 0.3536 | 110.000000 |
09:32:09 | 0.3536 | 500.000000 |
09:32:09 | 0.3537 | 110.000000 |
09:32:09 | 0.3538 | 424.850222 |
09:32:09 | 0.3538 | 210.000000 |
09:32:09 | 0.3538 | 110.000000 |
09:32:09 | 0.3538 | 680.000000 |
09:32:05 | 0.3540 | 437.500000 |
09:32:05 | 0.3541 | 0.000005 |
09:32:00 | 0.3541 | 1.762010 |
09:31:31 | 0.3546 | 680.000000 |
09:31:24 | 0.3546 | 120.000000 |
09:31:24 | 0.3546 | 110.000000 |
09:31:24 | 0.3546 | 500.000000 |
09:31:24 | 0.3547 | 463.542390 |
09:31:24 | 0.3547 | 40.000000 |
09:31:19 | 0.3554 | 110.000000 |
09:31:19 | 0.3555 | 500.000000 |
09:31:13 | 0.3562 | 500.000000 |
09:31:00 | 0.3567 | 710.000000 |
09:30:59 | 0.3565 | 110.000000 |
09:30:59 | 0.3565 | 871.911140 |
09:30:59 | 0.3564 | 110.000000 |
09:30:59 | 0.3562 | 110.000000 |
09:30:59 | 0.3561 | 110.000000 |
09:30:59 | 0.3560 | 450.781491 |
09:30:59 | 0.3560 | 680.000000 |
09:30:26 | 0.3561 | 450.781491 |
09:30:26 | 0.3561 | 110.000000 |
09:30:22 | 0.3559 | 450.781491 |
09:30:15 | 0.3555 | 110.000000 |
09:30:15 | 0.3556 | 110.000000 |
09:30:15 | 0.3556 | 680.000000 |
09:30:15 | 0.3556 | 49.622940 |
09:30:11 | 0.3558 | 680.000000 |
09:30:06 | 0.3556 | 110.000000 |
09:30:04 | 0.3553 | 110.000000 |
09:30:04 | 0.3553 | 680.000000 |
09:30:00 | 0.3553 | 436.765659 |
09:30:00 | 0.3553 | 463.542391 |
09:30:00 | 0.3553 | 500.000000 |
09:29:54 | 0.3555 | 680.000000 |
09:29:54 | 0.3555 | 436.765660 |
09:29:54 | 0.3555 | 463.542391 |
09:29:45 | 0.3559 | 500.000000 |
09:29:32 | 0.3563 | 680.000000 |
09:29:32 | 0.3566 | 202.592787 |
09:29:32 | 0.3566 | 297.407213 |
Call auction, go to spot trading.