SpotMark price
IOTA/USDT
0.3530
Last traded price (USDT)
+11.01%
Change
0.3527
Mark price (USDT)
0.3627
24h high (USDT)
0.3108
24h low (USDT)
5.92M
24h volume (IOTA)
--
24h turnover
Full screen
IOTA/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
Edit
Save
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
Unadded
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • CandleStick
  • CandleStickHLC
  • OHLC
    • Last Price
    • Index Price
    • Mark Price
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.3535
    Orders
    Precision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Price
    • Amount
    • 1
      0.3525
      680.000
    • 2
      0.3524
      110.000
    • 3
      0.3523
      1.436K
    • 4
      0.3522
      2.792K
    • 5
      0.3521
      2.429K
    • 6
      0.3520
      9.238K
    • 7
      0.3519
      3.921K
    • 8
      0.3518
      9.746K
    • 9
      0.3517
      69.812
    • 10
      0.3516
      483.586
    • 11
      0.3515
      4.367K
    • 12
      0.3514
      779.040
    • 13
      0.3512
      5.000K
    • 14
      0.3511
      6.494K
    • 15
      0.3510
      42.344K
    • 16
      0.3508
      290.000
    • 17
      0.3504
      1.762
    • 18
      0.3500
      1.005
    • 19
      0.3491
      264.000
    • 20
      0.3490
      16.630K
    • 21
      0.3487
      176.000
    • 22
      0.3486
      6.238K
    • 23
      0.3485
      2.164K
    • 24
      0.3481
      479.455
    • 25
      0.3473
      65.000
    • 26
      0.3468
      1.762
    • 27
      0.3463
      4.204K
    • 28
      0.3447
      162.460
    • 29
      0.3446
      79.000
    • 30
      0.3444
      2.539K
    • 31
      0.3436
      2.067K
    • 32
      0.3432
      974.955
    • 33
      0.3425
      79.000
    • 34
      0.3424
      497.809
    • 35
      0.3415
      614.871
    • 36
      0.3397
      708.267
    • 37
      0.3392
      507.075
    • 38
      0.3387
      770.297
    • 39
      0.3378
      2.065K
    • 40
      0.3362
      425.290
    • 41
      0.3361
      379.625
    • 42
      0.3340
      188.622
    • 43
      0.3333
      133.330
    • 44
      0.3332
      84.008
    • 45
      0.3327
      1.762
    • 46
      0.3321
      100.000
    • 47
      0.3320
      567.781
    • 48
      0.3304
      2.101K
    • 49
      0.3292
      1.762
    • 50
      0.3258
      1.762
    • 51
      0.3227
      26.336
    • 52
      0.3225
      1.762
    • 53
      0.3200
      10.000
    • 54
      0.3191
      1.762
    • 55
      0.3158
      1.762
    • 56
      0.3140
      12.739K
    • 57
      0.3126
      1.762
    • 58
      0.3100
      40.000
    • 59
      0.3093
      1.762
    • 60
      0.3084
      34.566
    • 61
      0.3078
      32.488
    • 62
      0.3061
      1.762
    • 63
      0.3030
      1.762
    • 64
      0.3024
      13.627
    • 65
      0.3000
      70.000
    • 66
      0.2998
      1.762
    • 67
      0.2990
      13.378K
    • 68
      0.2967
      1.762
    • 69
      0.2950
      10.000
    • 70
      0.2937
      1.762
    • 71
      0.2906
      1.762
    • 72
      0.2901
      193.000
    • 73
      0.2900
      44.482
    • 74
      0.2883
      658.628
    • 75
      0.2876
      1.762
    • 76
      0.2875
      34.782
    • 77
      0.2850
      10.000
    • 78
      0.2847
      1.762
    • 79
      0.2840
      14.085K
    • 80
      0.2817
      1.762
    • 81
      0.2804
      6.000K
    • 82
      0.2801
      101.000
    • 83
      0.2800
      405.000
    • 84
      0.2788
      1.762
    • 85
      0.2759
      1.762
    • 86
      0.2751
      100.000
    • 87
      0.2750
      18.181
    • 88
      0.2738
      367.918
    • 89
      0.2731
      1.762
    • 90
      0.2703
      1.762
    • 91
      0.2701
      100.000
    • 92
      0.2700
      14.850K
    • 93
      0.2675
      1.762
    • 94
      0.2655
      100.000
    • 95
      0.2647
      1.762
    • 96
      0.2640
      18.939
    • 97
      0.2620
      61.762
    • 98
      0.2601
      100.000
    • 99
      0.2600
      662.268
    • 100
      0.2593
      1.762
    • 101
      0.2570
      15.564K
    • 102
      0.2566
      1.762
    • 103
      0.2555
      100.000
    • 104
      0.2539
      1.762
    • 105
      0.2513
      1.762
    • 106
      0.2501
      100.000
    • 107
      0.2500
      2.090K
    • 108
      0.2487
      1.762
    • 109
      0.2470
      4.048
    • 110
      0.2461
      1.762
    • 111
      0.2440
      16.393K
    • 112
      0.2436
      1.762
    • 113
      0.2411
      1.762
    • 114
      0.2402
      100.000
    • 115
      0.2400
      10.000
    • 116
      0.2386
      1.762
    • 117
      0.2361
      1.762
    • 118
      0.2355
      79.169
    • 119
      0.2337
      1.762
    • 120
      0.2333
      85.726
    • 121
      0.2320
      17.241K
    • 122
      0.2313
      1.762
    • 123
      0.2310
      17.316
    • 124
      0.2301
      2.172K
    • 125
      0.2300
      280.779
    • 126
      0.2298
      90.723
    • 127
      0.2290
      344.454
    • 128
      0.2289
      1.762
    • 129
      0.2265
      1.762
    • 130
      0.2255
      15.000K
    • 131
      0.2250
      150.000
    • 132
      0.2242
      1.762
    • 133
      0.2227
      7.170K
    • 134
      0.2218
      1.762
    • 135
      0.2200
      1.453K
    • 136
      0.2195
      1.762
    • 137
      0.2173
      1.762
    • 138
      0.2170
      952.380
    • 139
      0.2150
      1.762
    • 140
      0.2128
      1.762
    • 141
      0.2106
      1.762
    • 142
      0.2101
      3.807K
    • 143
      0.2100
      47.619
    • 144
      0.2084
      1.762
    • 145
      0.2070
      260.869
    • 146
      0.2063
      1.762
    • 147
      0.2050
      17.000
    • 148
      0.2041
      1.762
    • 149
      0.2020
      1.762
    • 150
      0.2000
      7.314K
    • 151
      0.1938
      500.000
    • 152
      0.1901
      5.786K
    • 153
      0.1884
      31.847
    • 154
      0.1787
      5.600K
    • 155
      0.1701
      8.818K
    • 156
      0.1600
      309.328
    • 157
      0.1560
      64.102
    • 158
      0.1501
      13.324K
    • 159
      0.1500
      4.358K
    • 160
      0.1358
      8.603K
    • 161
      0.1301
      19.215K
    • 162
      0.1268
      394.321
    • 163
      0.1000
      4.486K
    • 164
      0.0900
      100.000
    • 165
      0.0867
      103.500
    • 166
      0.0830
      602.409
    • 167
      0.0800
      62.812
    • 168
      0.0797
      16.899K
    • 169
      0.0710
      17.605
    • 170
      0.0705
      21.056
    • 171
      0.0547
      10.000K
    • 172
      0.0280
      110.000
    • 173
      0.0135
      5.000K
    • 174
      0.0096
      1.041
    • 175
      0.0081
      617.283
    • 176
      0.0080
      62.500
    • 177
      0.0002
      31.111K
    • Ask
    • Price
    • Amount
    • 1
      0.3529
      1.221K
    • 2
      0.3530
      1.253K
    • 3
      0.3531
      110.000
    • 4
      0.3532
      785.335
    • 5
      0.3533
      2.051K
    • 6
      0.3534
      360.000
    • 7
      0.3535
      1.820K
    • 8
      0.3536
      1.789K
    • 9
      0.3537
      390.000
    • 10
      0.3538
      569.812
    • 11
      0.3540
      424.085
    • 12
      0.3541
      6.856K
    • 13
      0.3542
      6.820K
    • 14
      0.3545
      406.178
    • 15
      0.3546
      6.354K
    • 16
      0.3547
      495.824
    • 17
      0.3550
      5.000K
    • 18
      0.3552
      41.963K
    • 19
      0.3571
      1.962K
    • 20
      0.3574
      16.938K
    • 21
      0.3578
      1.760
    • 22
      0.3588
      2.056K
    • 23
      0.3601
      133.508
    • 24
      0.3602
      260.000
    • 25
      0.3608
      185.000
    • 26
      0.3609
      2.288K
    • 27
      0.3615
      1.760
    • 28
      0.3616
      290.000
    • 29
      0.3643
      79.000
    • 30
      0.3645
      2.349K
    • 31
      0.3650
      10.000
    • 32
      0.3653
      1.762
    • 33
      0.3662
      185.000
    • 34
      0.3664
      369.000
    • 35
      0.3665
      1.446K
    • 36
      0.3666
      70.000
    • 37
      0.3671
      9.534
    • 38
      0.3676
      79.000
    • 39
      0.3691
      1.762
    • 40
      0.3699
      79.000
    • 41
      0.3700
      502.597
    • 42
      0.3729
      1.762
    • 43
      0.3731
      30.519
    • 44
      0.3745
      9.533
    • 45
      0.3768
      1.762
    • 46
      0.3800
      8.899
    • 47
      0.3808
      1.762
    • 48
      0.3825
      9.416
    • 49
      0.3848
      1.762
    • 50
      0.3860
      1.694K
    • 51
      0.3888
      1.762
    • 52
      0.3890
      1.950
    • 53
      0.3900
      1.004
    • 54
      0.3904
      9.257
    • 55
      0.3928
      1.762
    • 56
      0.3950
      809.720
    • 57
      0.3969
      1.762
    • 58
      0.3980
      1.950
    • 59
      0.3984
      9.170
    • 60
      0.4000
      330.034
    • 61
      0.4011
      1.762
    • 62
      0.4028
      4.715
    • 63
      0.4050
      1.002
    • 64
      0.4053
      1.762
    • 65
      0.4056
      4.715
    • 66
      0.4068
      9.148
    • 67
      0.4070
      1.200K
    • 68
      0.4085
      4.715
    • 69
      0.4095
      1.762
    • 70
      0.4099
      1.200K
    • 71
      0.4100
      1.002
    • 72
      0.4114
      4.715
    • 73
      0.4125
      2.002
    • 74
      0.4138
      1.762
    • 75
      0.4143
      4.715
    • 76
      0.4150
      1.002
    • 77
      0.4151
      9.144
    • 78
      0.4160
      1.950
    • 79
      0.4172
      4.715
    • 80
      0.4181
      1.762
    • 81
      0.4200
      1.002
    • 82
      0.4202
      4.715
    • 83
      0.4225
      1.762
    • 84
      0.4232
      4.715
    • 85
      0.4250
      4.955
    • 86
      0.4261
      4.715
    • 87
      0.4269
      1.762
    • 88
      0.4292
      4.715
    • 89
      0.4300
      125.902
    • 90
      0.4313
      1.762
    • 91
      0.4322
      4.715
    • 92
      0.4340
      1.950
    • 93
      0.4350
      1.002
    • 94
      0.4353
      4.715
    • 95
      0.4358
      1.762
    • 96
      0.4375
      2.002
    • 97
      0.4383
      4.715
    • 98
      0.4399
      1.778K
    • 99
      0.4400
      1.002
    • 100
      0.4404
      1.762
    • 101
      0.4411
      2.868
    • 102
      0.4414
      4.715
    • 103
      0.4421
      1.218K
    • 104
      0.4430
      1.950
    • 105
      0.4442
      3.034
    • 106
      0.4446
      4.715
    • 107
      0.4450
      1.762
    • 108
      0.4455
      2.868
    • 109
      0.4477
      4.715
    • 110
      0.4496
      1.762
    • 111
      0.4500
      123.188
    • 112
      0.4501
      2.868
    • 113
      0.4509
      4.715
    • 114
      0.4520
      1.329K
    • 115
      0.4541
      4.715
    • 116
      0.4543
      1.762
    • 117
      0.4546
      2.868
    • 118
      0.4550
      1.004
    • 119
      0.4573
      4.715
    • 120
      0.4579
      3.034
    • 121
      0.4591
      4.630
    • 122
      0.4600
      1.004
    • 123
      0.4605
      4.715
    • 124
      0.4610
      1.950
    • 125
      0.4625
      2.002
    • 126
      0.4638
      4.715
    • 127
      0.4639
      4.630
    • 128
      0.4650
      1.004
    • 129
      0.4670
      4.715
    • 130
      0.4685
      2.868
    • 131
      0.4687
      1.762
    • 132
      0.4699
      1.920K
    • 133
      0.4700
      2.955
    • 134
      0.4703
      4.715
    • 135
      0.4720
      3.034
    • 136
      0.4733
      2.868
    • 137
      0.4736
      1.762
    • 138
      0.4737
      4.715
    • 139
      0.4750
      3.007
    • 140
      0.4760
      1.246K
    • 141
      0.4770
      4.715
    • 142
      0.4780
      2.868
    • 143
      0.4786
      1.762
    • 144
      0.4800
      112.004
    • 145
      0.4804
      4.715
    • 146
      0.4812
      214.010
    • 147
      0.4830
      2.868
    • 148
      0.4836
      1.762
    • 149
      0.4838
      4.715
    • 150
      0.4850
      1.004
    • 151
      0.4872
      4.715
    • 152
      0.4875
      5.037
    • 153
      0.4878
      5.902
    • 154
      0.4882
      10.960
    • 155
      0.4886
      1.762
    • 156
      0.4900
      1.004
    • 157
      0.4907
      4.715
    • 158
      0.4928
      5.902
    • 159
      0.4937
      1.762
    • 160
      0.4941
      4.715
    • 161
      0.4950
      1.004
    • 162
      0.4976
      4.715
    • 163
      0.4977
      5.902
    • 164
      0.4981
      10.740
    • 165
      0.4982
      596.558
    • 166
      0.4989
      1.762
    • 167
      0.4999
      2.041K
    • 168
      0.5000
      70.049
    • 169
      0.5012
      4.715
    • 170
      0.5031
      5.902
    • 171
      0.5041
      1.762
    • 172
      0.5047
      4.715
    • 173
      0.5081
      16.432
    • 174
      0.5083
      4.715
    • 175
      0.5093
      1.762
    • 176
      0.5111
      8.478
    • 177
      0.5119
      4.715
    • 178
      0.5125
      2.003
    • 179
      0.5135
      5.902
    • 180
      0.5136
      135.917
    • 181
      0.5147
      1.762
    • 182
      0.5155
      4.715
    • 183
      0.5162
      8.432
    • 184
      0.5181
      10.330
    • 185
      0.5186
      5.902
    • 186
      0.5187
      134.870
    • 187
      0.5191
      4.715
    • 188
      0.5200
      105.824
    • 189
      0.5215
      19.145
    • 190
      0.5228
      4.715
    • 191
      0.5239
      5.902
    • 192
      0.5240
      133.662
    • 193
      0.5250
      2.003
    • 194
      0.5255
      1.762
    • 195
      0.5260
      22.127
    • 196
      0.5265
      4.715
    • 197
      0.5267
      8.379
    • 198
      0.5282
      1.693
    • 199
      0.5285
      10.130
    • 200
      0.5291
      5.902
    • 201
      0.5292
      132.789
    • 202
      0.5300
      537.089
    • 203
      0.5302
      4.715
    • 204
      0.5309
      1.762
    • 205
      0.5321
      1.764
    • 206
      0.5324
      10.520
    • 207
      0.5340
      4.715
    • 208
      0.5345
      5.902
    • 209
      0.5346
      131.811
    • 210
      0.5365
      1.762
    • 211
      0.5367
      22.127
    • 212
      0.5374
      1.750
    • 213
      0.5375
      2.003
    • 214
      0.5378
      4.715
    • 215
      0.5380
      2.002
    • 216
      0.5391
      10.190
    • 217
      0.5398
      5.902
    • 218
      0.5399
      61.706
    • 219
      0.5400
      31.775
    • 220
      0.5416
      4.715
    • 221
      0.5421
      1.762
    • 222
      0.5429
      1.569
    • 223
      0.5436
      10.310
    • 224
      0.5453
      5.902
    • 225
      0.5454
      136.744
    • 226
      0.5474
      9.990K
    • 227
      0.5476
      22.127
    • 228
      0.5478
      1.762
    • 229
      0.5483
      8.337
    • 230
      0.5492
      4.715
    • 231
      0.5499
      2.010K
    • 232
      0.5500
      2.510K
    • 233
      0.5510
      5.902
    • 234
      0.5511
      129.986
    • 235
      0.5531
      4.714
    • 236
      0.5535
      1.762
    • 237
      0.5540
      8.337
    • 238
      0.5550
      10.350
    • 239
      0.5560
      2.002
    • 240
      0.5564
      5.902
    • 241
      0.5566
      129.030
    • 242
      0.5570
      4.715
    • 243
      0.5580
      1.693
    • 244
      0.5593
      1.762
    • 245
      0.5595
      8.228
    • 246
      0.5600
      96.057
    • 247
      0.5608
      10.190
    • 248
      0.5610
      4.715
    • 249
      0.5613
      10.970
    • 250
      0.5625
      86.498
    • 251
      0.5629
      111.693
    • 252
      0.5650
      4.715
    • 253
      0.5651
      1.762
    • 254
      0.5655
      5.276
    • 255
      0.5667
      10.000
    • 256
      0.5690
      4.715
    • 257
      0.5708
      1.087K
    • 258
      0.5710
      1.762
    • 259
      0.5713
      5.276
    • 260
      0.5721
      9.000
    • 261
      0.5730
      4.715
    • 262
      0.5736
      10.740
    • 263
      0.5740
      2.002
    • 264
      0.5750
      2.003
    • 265
      0.5770
      11.754
    • 266
      0.5785
      10.000
    • 267
      0.5794
      50.000
    • 268
      0.5799
      2.067K
    • 269
      0.5800
      5.000
    • 270
      0.5811
      4.715
    • 271
      0.5830
      7.038
    • 272
      0.5835
      9.000
    • 273
      0.5852
      3.007
    • 274
      0.5863
      10.500
    • 275
      0.5875
      2.003
    • 276
      0.5888
      5.276
    • 277
      0.5891
      1.762
    • 278
      0.5894
      4.715
    • 279
      0.5895
      1.693
    • 280
      0.5906
      9.000
    • 281
      0.5920
      352.002
    • 282
      0.5935
      4.715
    • 283
      0.5948
      5.276
    • 284
      0.5952
      10.762
    • 285
      0.5953
      49.452
    • 286
      0.5963
      1,000.000
    • 287
      0.5977
      4.715
    • 288
      0.5993
      10.280
    • 289
      0.6000
      96.594
    • 290
      0.6007
      5.276
    • 291
      0.6014
      1.762
    • 292
      0.6020
      4.715
    • 293
      0.6031
      9.000
    • 294
      0.6054
      1.021
    • 295
      0.6062
      4.715
    • 296
      0.6069
      5.276
    • 297
      0.6072
      9.000
    • 298
      0.6077
      1.762
    • 299
      0.6099
      2.200K
    • 300
      0.6100
      2.002
    • 301
      0.6105
      4.715
    • 302
      0.6124
      10.000
    • 303
      0.6125
      2.003
    • 304
      0.6131
      5.276
    • 305
      0.6140
      2.139
    • 306
      0.6141
      1.762
    • 307
      0.6148
      4.715
    • 308
      0.6157
      9.000
    • 309
      0.6180
      596.558
    • 310
      0.6184
      849.229
    • 311
      0.6186
      8.612
    • 312
      0.6192
      9.992
    • 313
      0.6193
      9.000
    • 314
      0.6205
      1.762
    • 315
      0.6228
      1.693
    • 316
      0.6230
      1.001
    • 317
      0.6234
      2.139
    • 318
      0.6236
      4.715
    • 319
      0.6250
      3.005
    • 320
      0.6255
      5.276
    • 321
      0.6259
      10.000
    • 322
      0.6270
      1.762
    • 323
      0.6272
      8.612
    • 324
      0.6280
      6.718
    • 325
      0.6287
      9.000
    • 326
      0.6299
      1.886
    • 327
      0.6317
      8.150
    • 328
      0.6321
      5.276
    • 329
      0.6324
      4.715
    • 330
      0.6335
      1.762
    • 331
      0.6336
      2.139
    • 332
      0.6342
      10.750
    • 333
      0.6352
      5.198
    • 334
      0.6359
      8.612
    • 335
      0.6360
      1.002
    • 336
      0.6369
      4.715
    • 337
      0.6375
      5.000K
    • 338
      0.6384
      73.623
    • 339
      0.6396
      10.000
    • 340
      0.6400
      16.555
    • 341
      0.6401
      1.762
    • 342
      0.6414
      4.715
    • 343
      0.6417
      5.198
    • 344
      0.6419
      276.689
    • 345
      0.6432
      2.139
    • 346
      0.6443
      8.000
    • 347
      0.6445
      8.612
    • 348
      0.6449
      73.623
    • 349
      0.6459
      4.715
    • 350
      0.6460
      2.002
    • 351
      0.6468
      1.762
    • 352
      0.6478
      1.021
    • 353
      0.6481
      5.198
    • 354
      0.6488
      10.500
    • 355
      0.6490
      1.002
    • 356
      0.6499
      2.014K
    • 357
      0.6500
      28.030
    • 358
      0.6505
      4.715
    • 359
      0.6515
      73.623
    • 360
      0.6531
      2.139
    • 361
      0.6532
      8.612
    • 362
      0.6536
      1.762
    • 363
      0.6537
      9.000
    • 364
      0.6547
      5.198
    • 365
      0.6548
      790.831
    • 366
      0.6550
      1.001
    • 367
      0.6551
      4.715
    • 368
      0.6553
      9.000
    • 369
      0.6570
      1.001
    • 370
      0.6572
      8.070
    • 371
      0.6580
      75.316
    • 372
      0.6581
      29.758
    • 373
      0.6586
      9.008K
    • 374
      0.6597
      4.715
    • 375
      0.6600
      2.000
    • 376
      0.6602
      24.014
    • 377
      0.6604
      1.762
    • 378
      0.6612
      5.198
    • 379
      0.6618
      8.612
    • 380
      0.6620
      1.002
    • 381
      0.6630
      1,000.000
    • 382
      0.6631
      2.139
    • 383
      0.6638
      10.270
    • 384
      0.6640
      2.002
    • 385
      0.6644
      4.715
    • 386
      0.6649
      73.623
    • 387
      0.6659
      7.277K
    • 388
      0.6673
      1.762
    • 389
      0.6681
      14.198
    • 390
      0.6684
      8.136K
    • 391
      0.6691
      12.715
    • 392
      0.6693
      7.659K
    • 393
      0.6700
      1.002
    • 394
      0.6703
      8.070
    • 395
      0.6704
      8.612
    • 396
      0.6717
      35.034
    • 397
      0.6734
      2.139
    • 398
      0.6738
      4.715
    • 399
      0.6742
      1.762
    • 400
      0.6749
      5.198

    Transactions

    TimePrice (USDT)Volume (IOTA)
    09:32:350.3530499.993595
    09:32:350.3528110.000000
    09:32:350.3528680.000000
    09:32:310.3523402.120389
    09:32:310.3523402.120391
    09:32:310.3523680.000000
    09:32:290.3525463.542391
    09:32:270.3529500.000000
    09:32:260.353350.017891
    09:32:230.3532423.615423
    09:32:170.3538482.831920
    09:32:090.3535110.000000
    09:32:090.3536110.000000
    09:32:090.3536500.000000
    09:32:090.3537110.000000
    09:32:090.3538424.850222
    09:32:090.3538210.000000
    09:32:090.3538110.000000
    09:32:090.3538680.000000
    09:32:050.3540437.500000
    09:32:050.35410.000005
    09:32:000.35411.762010
    09:31:310.3546680.000000
    09:31:240.3546120.000000
    09:31:240.3546110.000000
    09:31:240.3546500.000000
    09:31:240.3547463.542390
    09:31:240.354740.000000
    09:31:190.3554110.000000
    09:31:190.3555500.000000
    09:31:130.3562500.000000
    09:31:000.3567710.000000
    09:30:590.3565110.000000
    09:30:590.3565871.911140
    09:30:590.3564110.000000
    09:30:590.3562110.000000
    09:30:590.3561110.000000
    09:30:590.3560450.781491
    09:30:590.3560680.000000
    09:30:260.3561450.781491
    09:30:260.3561110.000000
    09:30:220.3559450.781491
    09:30:150.3555110.000000
    09:30:150.3556110.000000
    09:30:150.3556680.000000
    09:30:150.355649.622940
    09:30:110.3558680.000000
    09:30:060.3556110.000000
    09:30:040.3553110.000000
    09:30:040.3553680.000000
    09:30:000.3553436.765659
    09:30:000.3553463.542391
    09:30:000.3553500.000000
    09:29:540.3555680.000000
    09:29:540.3555436.765660
    09:29:540.3555463.542391
    09:29:450.3559500.000000
    09:29:320.3563680.000000
    09:29:320.3566202.592787
    09:29:320.3566297.407213