Giao ngayGiá tham chiếu
HBAR/BTC
0.00000329
Giá gần nhất được giao dịch (BTC)
+2.17%
Thay đổi trong 24 giờ
0.00000329
Giá tham chiếu (BTC)
0.00000350
Mức giá cao nhất trong 24h (BTC)
0.00000318
Mức giá thấp nhất trong 24h (BTC)
2.41M
Khối lượng giao dịch trong 24h (HBAR)
--
Danh nghĩa 24h
HBAR/BTC
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
    - 0.00000329
    Các lệnh
    Độ chính xác0.00000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.00000329
      2.360K
    • 2
      0.00000328
      45.800K
    • 3
      0.00000327
      36.840K
    • 4
      0.00000326
      55.871K
    • 5
      0.00000325
      15.692K
    • 6
      0.00000324
      104.437K
    • 7
      0.00000323
      113.372K
    • 8
      0.00000321
      1.219K
    • 9
      0.00000320
      10.457K
    • 10
      0.00000318
      1.958K
    • 11
      0.00000317
      1.289K
    • 12
      0.00000316
      9.317K
    • 13
      0.00000312
      513.121
    • 14
      0.00000311
      10.050
    • 15
      0.00000310
      11.190K
    • 16
      0.00000309
      506.144
    • 17
      0.00000308
      1.268K
    • 18
      0.00000306
      500.605
    • 19
      0.00000303
      838.260
    • 20
      0.00000300
      1.119K
    • 21
      0.00000297
      507.137
    • 22
      0.00000294
      796.388
    • 23
      0.00000293
      10.050
    • 24
      0.00000291
      863.872
    • 25
      0.00000288
      1.484K
    • 26
      0.00000285
      970.749
    • 27
      0.00000010
      1,000.000
    • 28
      0.00000001
      10.000K
    • Giá
    • Giá
    • Số tiền
    • 1
      0.00000330
      48.871K
    • 2
      0.00000331
      25.820K
    • 3
      0.00000332
      54.143K
    • 4
      0.00000334
      102.199K
    • 5
      0.00000335
      113.979K
    • 6
      0.00000340
      59.000
    • 7
      0.00000342
      286.350
    • 8
      0.00000345
      59.000
    • 9
      0.00000346
      8.438K
    • 10
      0.00000348
      589.959
    • 11
      0.00000350
      59.000
    • 12
      0.00000351
      12.097K
    • 13
      0.00000352
      1.088K
    • 14
      0.00000355
      114.964
    • 15
      0.00000356
      587.997
    • 16
      0.00000359
      114.964
    • 17
      0.00000360
      421.482
    • 18
      0.00000361
      17.719K
    • 19
      0.00000363
      114.964
    • 20
      0.00000364
      417.447
    • 21
      0.00000367
      114.964
    • 22
      0.00000368
      672.173
    • 23
      0.00000371
      114.964
    • 24
      0.00000372
      414.846
    • 25
      0.00000375
      114.964
    • 26
      0.00000376
      1.054K
    • 27
      0.00000379
      114.964
    • 28
      0.00000380
      519.299
    • 29
      0.00000383
      114.964
    • 30
      0.00000384
      513.212
    • 31
      0.00000387
      114.964
    • 32
      0.00000391
      114.987
    • 33
      0.00000395
      114.987
    • 34
      0.00000399
      114.987
    • 35
      0.00000403
      114.987
    • 36
      0.00000407
      114.987
    • 37
      0.00000411
      114.987
    • 38
      0.00000415
      114.987
    • 39
      0.00000419
      114.987
    • 40
      0.00000423
      114.987
    • 41
      0.00000427
      114.987
    • 42
      0.00000431
      114.987
    • 43
      0.00000435
      114.987
    • 44
      0.00000439
      114.987
    • 45
      0.00000443
      114.987
    • 46
      0.00000447
      114.987
    • 47
      0.00000451
      114.987
    • 48
      0.00000455
      114.987
    • 49
      0.00000459
      114.987
    • 50
      0.00000463
      114.987
    • 51
      0.00000467
      114.987
    • 52
      0.00000469
      2.941K
    • 53
      0.00000471
      114.987
    • 54
      0.00000475
      114.987
    • 55
      0.00000479
      114.987
    • 56
      0.00000483
      114.987
    • 57
      0.00000487
      114.987
    • 58
      0.00000491
      114.987
    • 59
      0.00000494
      7.060K
    • 60
      0.00000495
      114.987
    • 61
      0.00000499
      114.987
    • 62
      0.00000503
      114.987
    • 63
      0.00000507
      114.987
    • 64
      0.00000511
      114.987
    • 65
      0.00000513
      1.580K
    • 66
      0.00000515
      114.987
    • 67
      0.00000519
      114.987
    • 68
      0.00000523
      1.913K
    • 69
      0.00000527
      114.987
    • 70
      0.00000531
      114.987
    • 71
      0.00000535
      114.987
    • 72
      0.00000539
      114.987
    • 73
      0.00000540
      329.802
    • 74
      0.00000543
      114.987
    • 75
      0.00000547
      114.987
    • 76
      0.00000588
      34.499K
    • 77
      0.00000654
      809.474
    • 78
      0.00000700
      5.141K
    • 79
      0.00000783
      101.000K
    • 80
      0.00000790
      24.961
    • 81
      0.00000890
      12.000
    • 82
      0.00000893
      100.000K
    • 83
      0.00000940
      170.257
    • 84
      0.00000983
      100.000K
    • 85
      0.00001000
      80.000
    • 86
      0.00001036
      170.000
    • 87
      0.00001040
      17.982
    • 88
      0.00001083
      100.000K
    • 89
      0.00001140
      25.000
    • 90
      0.00001183
      100.000K
    • 91
      0.00001200
      100.000
    • 92
      0.00001340
      25.000
    • 93
      0.00001500
      18.449
    • 94
      0.00001680
      35.000
    • 95
      0.00001880
      170.386
    • 96
      0.00002000
      39.008
    • 97
      0.00002020
      31.346
    • 98
      0.00002350
      31.346

    Giao dịch

    Thời gianGiá (BTC)Khối lượng (HBAR)
    10:48:170.000003292,279.4956
    10:48:090.000003292,049.0762
    10:48:090.000003292,360.0000
    10:47:590.0000033014,396.9065
    10:47:560.000003302,360.0000
    10:43:480.000003314,919.4718
    10:43:040.00000331111.7180
    10:43:020.000003312,360.0000
    10:41:340.0000033174.8561
    10:41:200.0000033144.6625
    10:40:040.000003314,323.8774
    10:40:000.000003312,360.0000
    10:38:080.000003321,940.0832
    10:37:060.000003335,961.5808
    10:36:410.00000333150.4518
    10:35:580.00000333123.0355
    10:35:320.00000333246.0167
    10:35:140.0000033363.6068
    10:34:060.00000333136.4021
    10:33:070.0000033350.7066
    10:32:550.00000333756.7055
    10:32:550.00000333249.5120
    10:30:500.00000333790.9182
    10:30:500.000003339,440.0000
    10:30:300.000003342,350.0000
    10:30:080.0000033410.0000
    10:23:400.00000334790.7067
    10:23:290.0000033446.0068
    10:23:110.000003345,547.1378
    10:22:580.00000334164.0617
    10:22:250.00000334258.3241
    10:22:200.0000033412,959.8859
    10:18:020.000003341,416.8446
    10:16:560.00000334198.1013
    10:16:460.00000334201.2377
    10:16:260.000003342,360.0000
    10:16:030.000003354,433.5598
    10:15:570.000003352,360.0000
    10:15:180.00000335418.9998
    10:14:490.00000335184.9079
    10:14:380.0000033597.2427
    10:14:260.000003351,230.0000
    10:14:250.00000335102.7406
    10:14:060.00000335255.9098
    10:13:490.00000336208.9022
    10:13:370.0000033647.1737
    10:13:280.00000336107.1064
    10:12:440.00000337117.4740
    10:12:440.00000337297.6317
    10:12:440.00000337785.2919
    10:12:410.000003371,277.0764
    10:12:240.00000338105.3601
    10:12:180.00000338280.7125
    10:12:090.000003382,177.6671
    10:12:090.00000338182.3329
    10:12:090.00000338361.9706
    10:12:090.00000338610.0000
    10:12:090.00000338257.7414
    10:11:570.00000338670.1569
    10:11:570.00000338317.9874