ETH/USDC

1.363,10+3.01%
USD$1.363,10
Mức giá thấp nhất trong 24h1.315,37
Mức giá cao nhất trong 24h1.375,74
Khối lượng giao dịch trong 24h(ETH)21.474
Danh nghĩa 24h(USDC)28,82M
ETH/USDC
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 3D
  • 1W
  • 1M
  • 3M
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
  • Các lệnh
    Độ chính xác
    0.01
    #Giá(USDC)Số tiền(ETH)
    #Giá(USDC)Số tiền(ETH)
    • 11.363,141,350
    • 21.363,133,216
    • 31.363,081,603
    • 41.363,031,532
    • 51.362,940,678
    • 61.362,860,149
    • 71.362,718,000
    • 81.362,700,368
    • 91.362,6020,234
    • 101.362,550,398
    • 111.362,4511,739
    • 121.362,392,290
    • 131.362,281,491
    • 141.362,2723,497
    • 151.362,261,491
    • 161.362,170,498
    • 171.362,1611,002
    • 181.362,121,491
    • 191.362,101,491
    • 201.362,091,491
    • 211.362,081,491
    • 221.362,041,543
    • 231.361,912,536
    • 241.361,781,491
    • 251.361,721,491
    • 261.361,711,491
    • 271.361,700,810
    • 281.361,361,543
    • 291.361,321,466
    • 301.361,234,693
    • 311.361,2216,764
    • 321.361,090,524
    • 331.360,832,204
    • 11.363,461,514
    • 21.363,488,000
    • 31.363,551,535
    • 41.363,578,000
    • 51.363,781,000
    • 61.363,790,301
    • 71.363,820,359
    • 81.363,880,149
    • 91.364,031,543
    • 101.364,180,706
    • 111.364,190,305
    • 121.364,200,403
    • 131.364,230,144
    • 141.364,310,591
    • 151.364,320,100
    • 161.364,380,746
    • 171.364,390,799
    • 181.364,412,290
    • 191.364,480,814
    • 201.364,4911,736
    • 211.364,761,533
    • 221.364,880,036
    • 231.364,890,370
    • 241.365,000,886
    • 251.365,031,531
    • 261.365,154,693
    • 271.365,441,536
    • 281.365,550,901
    • 291.365,560,036
    • 301.365,9120,228
    • 311.365,960,063
    • 321.366,100,821
    • 331.366,121,530
    Giao dịch
    • Giá(USDC)Số tiền(ETH)Thời gian
    • 1.363,280,13130204:46:28
    • 1.363,630,29755204:46:17
    • 1.363,540,00000604:46:17
    • 1.363,540,37559004:46:17
    • 1.363,390,42400004:46:17
    • 1.363,360,06379904:46:17
    • 1.363,311,04307804:46:17
    • 1.363,280,31236004:46:17
    • 1.363,100,13977404:46:15
    • 1.362,810,22221004:45:58
    • 1.362,770,38200004:45:37
    • 1.362,447,83849904:45:28
    • 1.361,020,14590204:44:57
    • 1.360,846,02510204:44:30
    • 1.360,830,36700004:44:28
    • 1.360,770,56300004:44:25
    • 1.360,770,06300004:44:25
    • 1.360,730,26595004:44:24
    • 1.360,750,06379904:44:21
    • 1.360,800,00742304:44:16
    • 1.361,471,02729104:44:02
    • 1.361,510,00000704:43:45
    • 1.361,510,39399304:43:45
    • 1.361,490,00000704:43:45
    • 1.361,490,39617004:43:45
    • 1.361,360,00733304:43:41
    • 1.361,366,67013704:43:28
    • 1.362,010,31759004:43:01
    • 1.362,073,66266104:42:43
    • 1.362,430,35758004:42:23
    • 1.362,572,67910804:42:13
    • 1.362,5920,96191104:41:48