ETH/USDC

1 119,22-1,88%
USD$1 119,22
Creux sur 24 h1 110,00
Sommet sur 24 h1 221,58
Vol. sur 24 h(ETH)9 404
Chiffre d’affaires sur 24 h(USDC)10,98M
ETH/USDC
  • Ligne
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1J
  • 3J
  • 1S
  • 1M
  • 3M
    • Dernier cours
    • Cours de l’indice
    • Mark price
    OriginalTradingViewProfondeur
  • Ordres
    Précision
    0,01
    #Cours(USDC)Montant(ETH)
    #Cours(USDC)Montant(ETH)
    • 11 120,960,028
    • 21 120,950,356
    • 31 120,850,244
    • 41 120,760,500
    • 51 120,730,500
    • 61 120,721,537
    • 71 120,640,370
    • 81 120,600,817
    • 91 120,324,999
    • 101 120,310,726
    • 111 120,291,784
    • 121 120,0732,242
    • 131 120,001,118
    • 141 119,840,960
    • 151 119,351,022
    • 161 119,2247,483
    • 171 119,170,001
    • 181 118,910,214
    • 191 118,760,754
    • 201 118,750,060
    • 211 118,600,297
    • 221 118,561,861
    • 231 118,4910,000
    • 241 118,354,901
    • 251 118,2347,549
    • 261 118,1347,591
    • 271 117,795,573
    • 281 117,500,023
    • 291 117,390,001
    • 301 117,274,022
    • 311 117,2311,636
    • 321 116,778,114
    • 331 116,740,012
    • 11 121,300,059
    • 21 121,470,036
    • 31 121,480,002
    • 41 121,700,175
    • 51 121,900,015
    • 61 121,911,000
    • 71 121,921,426
    • 81 121,990,006
    • 91 122,154,999
    • 101 122,340,004
    • 111 122,500,023
    • 121 122,550,644
    • 131 122,581,426
    • 141 122,590,855
    • 151 122,600,001
    • 161 122,650,240
    • 171 122,990,003
    • 181 123,030,060
    • 191 123,111,783
    • 201 123,154,635
    • 211 123,330,062
    • 221 123,4351,575
    • 231 123,490,595
    • 241 123,570,004
    • 251 123,6351,573
    • 261 123,8851,573
    • 271 123,9110,000
    • 281 123,9632,091
    • 291 124,540,896
    • 301 124,620,016
    • 311 124,667,988
    • 321 124,730,034
    • 331 124,740,232
    Transactions
    • Cours(USDC)Montant(ETH)Heure
    • 1 121,181,23672610:39:10
    • 1 121,060,00000510:39:09
    • 1 121,060,50000010:39:09
    • 1 121,060,23426010:39:09
    • 1 121,060,50000010:39:09
    • 1 120,690,00000710:39:03
    • 1 120,690,44551010:39:03
    • 1 120,690,50000010:39:03
    • 1 120,690,50000010:39:03
    • 1 120,480,11901110:38:56
    • 1 120,410,05043810:38:53
    • 1 119,220,62394910:38:17
    • 1 119,460,74119510:37:52
    • 1 119,210,43600010:37:42
    • 1 119,280,40480610:37:29
    • 1 119,570,03094510:37:25
    • 1 119,170,06331710:37:14
    • 1 119,240,00000310:37:14
    • 1 119,240,05951010:37:13
    • 1 119,494,09751110:37:00
    • 1 119,290,01132010:36:49
    • 1 119,820,24825410:36:47
    • 1 120,200,37700010:36:47
    • 1 120,201,07125010:36:40
    • 1 120,580,39005610:36:33
    • 1 120,590,87800010:36:33
    • 1 120,500,15093510:36:30
    • 1 120,501,67458410:36:30
    • 1 120,291,02410010:36:29
    • 1 121,200,58368610:36:24
    • 1 121,211,52100010:36:24
    • 1 121,220,00901910:36:24