Spot
ETH/USDC
2,010.03
Last traded price (USDC)
+2.52%
Change
2,526.84
Mark price (USDC)
2,075.52
24h high (USDC)
1,944.56
24h low (USDC)
2,336
24h volume (ETH)
--
24h turnover
ETH/USDC
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 2,010.01
    Orders
    Precision0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • Bid
    • Price
    • Amount
    • 1
      2,009.66
      0.095
    • 2
      2,009.64
      0.440
    • 3
      2,009.47
      1.106
    • 4
      2,009.46
      0.440
    • 5
      2,009.21
      1.475
    • 6
      2,009.10
      2.581
    • 7
      2,008.83
      0.737
    • 8
      2,008.63
      0.167
    • 9
      2,008.17
      0.737
    • 10
      2,007.62
      0.495
    • 11
      2,006.85
      0.173
    • 12
      2,006.70
      1.990
    • 13
      2,006.19
      0.406
    • 14
      2,005.32
      0.363
    • 15
      2,004.51
      0.229
    • 16
      2,004.27
      0.463
    • 17
      2,003.19
      0.292
    • 18
      1,993.53
      5.359
    • 19
      1,991.60
      3.632
    • 20
      1,990.99
      10.019
    • 21
      1,990.83
      4.716
    • 22
      1,990.38
      0.001
    • 23
      1,990.00
      1.418
    • 24
      1,987.54
      6.016
    • 25
      1,980.01
      0.209
    • 26
      1,980.00
      0.013
    • 27
      1,975.06
      5.050
    • 28
      1,974.54
      1.858
    • 29
      1,969.23
      0.001
    • 30
      1,964.46
      0.018
    • 31
      1,960.00
      0.013
    • 32
      1,954.24
      0.636
    • 33
      1,950.36
      0.016
    • 34
      1,950.00
      0.038
    • 35
      1,948.07
      0.001
    • 36
      1,940.00
      2.513
    • 37
      1,929.60
      1.012
    • 38
      1,926.92
      0.001
    • 39
      1,920.00
      4.013
    • 40
      1,919.95
      1.531
    • 41
      1,918.00
      10.144
    • 42
      1,916.16
      0.018
    • 43
      1,910.35
      1.384
    • 44
      1,907.60
      0.226
    • 45
      1,905.76
      0.001
    • 46
      1,900.79
      1.546
    • 47
      1,900.39
      0.016
    • 48
      1,900.00
      29.952
    • 49
      1,891.28
      0.708
    • 50
      1,885.00
      0.014
    • 51
      1,884.61
      0.001
    • 52
      1,881.82
      0.970
    • 53
      1,880.00
      1.083
    • 54
      1,878.99
      0.181
    • 55
      1,872.41
      0.992
    • 56
      1,870.00
      1.014
    • 57
      1,868.00
      1.000
    • 58
      1,867.85
      0.018
    • 59
      1,866.60
      0.300
    • 60
      1,863.46
      0.001
    • 61
      1,863.04
      0.886
    • 62
      1,860.80
      0.346
    • 63
      1,860.00
      0.004
    • 64
      1,855.00
      0.014
    • 65
      1,853.72
      1.383
    • 66
      1,850.43
      0.016
    • 67
      1,844.45
      0.812
    • 68
      1,842.30
      0.001
    • 69
      1,840.00
      3.321
    • 70
      1,838.88
      1.000
    • 71
      1,835.22
      1.479
    • 72
      1,826.04
      0.760
    • 73
      1,825.00
      0.014
    • 74
      1,821.15
      0.001
    • 75
      1,821.07
      0.400
    • 76
      1,820.00
      29.899
    • 77
      1,819.54
      0.018
    • 78
      1,816.90
      1.169
    • 79
      1,816.60
      0.300
    • 80
      1,810.00
      0.124
    • 81
      1,807.81
      1.110
    • 82
      1,801.00
      0.186
    • 83
      1,800.46
      0.016
    • 84
      1,800.00
      28.872
    • 85
      1,798.83
      1.000
    • 86
      1,798.77
      0.575
    • 87
      1,795.00
      0.014
    • 88
      1,790.00
      1.027
    • 89
      1,789.77
      1.616
    • 90
      1,783.19
      0.226
    • 91
      1,780.82
      1.138
    • 92
      1,780.00
      0.019
    • 93
      1,771.91
      0.767
    • 94
      1,771.24
      0.018
    • 95
      1,766.60
      0.300
    • 96
      1,765.00
      0.014
    • 97
      1,763.05
      1.650
    • 98
      1,760.00
      0.675
    • 99
      1,754.23
      0.800
    • 100
      1,751.00
      0.500
    • 101
      1,750.49
      0.016
    • 102
      1,750.00
      1.417
    • 103
      1,740.00
      0.062
    • 104
      1,738.88
      1.000
    • 105
      1,735.00
      0.014
    • 106
      1,730.00
      1.057
    • 107
      1,728.00
      0.466
    • 108
      1,722.93
      0.018
    • 109
      1,720.00
      2.454
    • 110
      1,710.00
      0.650
    • 111
      1,705.00
      0.014
    • 112
      1,701.00
      0.745
    • 113
      1,700.53
      0.016
    • 114
      1,700.00
      50.701
    • 115
      1,691.00
      0.591
    • 116
      1,690.00
      0.014
    • 117
      1,689.00
      2.761
    • 118
      1,688.88
      1.000
    • 119
      1,680.00
      12.421
    • 120
      1,675.00
      0.014
    • 121
      1,674.63
      0.018
    • 122
      1,670.00
      7.327
    • 123
      1,660.00
      23.019
    • 124
      1,658.79
      0.226
    • 125
      1,655.00
      1.000
    • 126
      1,650.56
      0.016
    • 127
      1,650.00
      7.333
    • 128
      1,645.00
      0.014
    • 129
      1,640.00
      2.004
    • 130
      1,630.00
      0.014
    • 131
      1,620.00
      3.671
    • 132
      1,616.39
      0.003
    • 133
      1,615.00
      0.014
    • 134
      1,605.00
      3.250
    • 135
      1,601.00
      3.182
    • 136
      1,600.59
      0.016
    • 137
      1,600.00
      39.367
    • 138
      1,590.00
      0.062
    • 139
      1,589.00
      2.347
    • 140
      1,588.68
      0.010
    • 141
      1,588.00
      0.150
    • 142
      1,580.00
      19.136
    • 143
      1,568.00
      2.190
    • 144
      1,560.00
      3.350
    • 145
      1,550.63
      0.016
    • 146
      1,550.00
      18.082
    • 147
      1,545.00
      0.323
    • 148
      1,540.00
      1.839
    • 149
      1,535.15
      1.000
    • 150
      1,530.00
      0.065
    • 151
      1,528.60
      0.027
    • 152
      1,522.00
      0.724
    • 153
      1,520.00
      2.004
    • 154
      1,514.00
      0.017
    • 155
      1,505.05
      2.111
    • 156
      1,505.00
      0.300
    • 157
      1,502.00
      0.050
    • 158
      1,500.66
      0.016
    • 159
      1,500.00
      37.927
    • 160
      1,493.38
      0.066
    • 161
      1,489.00
      1.721
    • 162
      1,488.68
      0.002
    • 163
      1,486.00
      0.100
    • 164
      1,485.00
      0.336
    • 165
      1,480.00
      0.405
    • 166
      1,470.00
      0.068
    • 167
      1,469.00
      70.670
    • 168
      1,460.00
      2.054
    • 169
      1,456.00
      0.100
    • 170
      1,450.69
      0.016
    • 171
      1,450.00
      100.000
    • 172
      1,440.00
      0.069
    • 173
      1,426.00
      0.100
    • 174
      1,420.00
      16.862
    • 175
      1,411.00
      0.004
    • 176
      1,410.00
      0.070
    • 177
      1,400.73
      0.016
    • 178
      1,400.00
      5.568
    • 179
      1,395.00
      0.100
    • 180
      1,388.68
      0.004
    • 181
      1,380.00
      4.173
    • 182
      1,375.00
      2.143
    • 183
      1,365.00
      0.100
    • 184
      1,350.76
      0.016
    • 185
      1,346.25
      0.001
    • 186
      1,340.00
      2.985
    • 187
      1,338.00
      73.218
    • 188
      1,336.00
      0.100
    • 189
      1,333.00
      0.153
    • 190
      1,325.00
      0.010
    • 191
      1,323.38
      0.075
    • 192
      1,321.00
      2.271
    • 193
      1,320.00
      13.639
    • 194
      1,311.00
      0.005
    • 195
      1,306.00
      0.100
    • 196
      1,303.00
      0.400
    • 197
      1,300.79
      0.016
    • 198
      1,300.00
      33.105
    • 199
      1,289.00
      5.965
    • 200
      1,282.00
      0.100
    • 201
      1,268.00
      0.150
    • 202
      1,260.00
      3.174
    • 203
      1,255.00
      1.200
    • 204
      1,252.70
      0.500
    • 205
      1,250.83
      0.016
    • 206
      1,250.00
      29.297
    • 207
      1,248.00
      0.150
    • 208
      1,240.00
      0.500
    • 209
      1,220.00
      20.036
    • 210
      1,216.00
      0.200
    • 211
      1,211.00
      0.005
    • 212
      1,205.00
      2.489
    • 213
      1,202.00
      0.400
    • 214
      1,200.86
      0.016
    • 215
      1,200.00
      7.854
    • 216
      1,199.00
      0.204
    • 217
      1,189.00
      0.150
    • 218
      1,188.83
      1.000
    • 219
      1,168.00
      0.150
    • 220
      1,160.00
      10.000
    • 221
      1,150.89
      0.016
    • 222
      1,138.88
      1.000
    • 223
      1,138.00
      0.200
    • 224
      1,129.82
      0.002
    • 225
      1,125.00
      125.000
    • 226
      1,105.05
      2.875
    • 227
      1,100.93
      0.016
    • 228
      1,100.00
      2.683
    • 229
      1,098.88
      1.000
    • 230
      1,088.00
      0.200
    • 231
      1,085.00
      1.938
    • 232
      1,081.18
      0.310
    • 233
      1,060.10
      2.693
    • 234
      1,050.96
      0.016
    • 235
      1,050.00
      5.358
    • 236
      1,028.00
      0.300
    • 237
      1,021.68
      1.000
    • 238
      1,001.00
      0.016
    • 239
      1,000.00
      5.377
    • 240
      998.00
      2.000
    • 241
      970.00
      1.100
    • 242
      966.00
      145.064
    • 243
      965.00
      20.650
    • 244
      950.00
      0.034
    • 245
      931.00
      0.020
    • 246
      913.40
      0.002
    • 247
      900.00
      0.032
    • 248
      888.00
      2.000
    • 249
      868.00
      33.330
    • 250
      850.00
      0.429
    • 251
      800.00
      14.486
    • 252
      774.00
      0.003
    • 253
      760.00
      2.000
    • 254
      719.88
      1.409
    • 255
      700.00
      30.000
    • 256
      650.00
      3.769
    • 257
      600.00
      44.999
    • 258
      550.00
      36.363
    • 259
      500.00
      86.931
    • 260
      450.00
      44.444
    • 261
      400.78
      249.513
    • 262
      400.00
      93.833
    • 263
      380.00
      10.000
    • 264
      370.00
      1.112
    • 265
      350.00
      51.428
    • 266
      300.00
      8.275
    • 267
      220.00
      2.000
    • 268
      200.00
      82.656
    • 269
      122.99
      120.000
    • 270
      99.99
      120.000
    • 271
      88.99
      120.000
    • 272
      0.06
      16.694
    • 273
      0.01
      1.387K
    • Ask
    • Price
    • Amount
    • 1
      2,010.43
      0.011
    • 2
      2,011.47
      0.440
    • 3
      2,011.55
      0.139
    • 4
      2,011.58
      1.106
    • 5
      2,011.59
      0.753
    • 6
      2,012.09
      0.418
    • 7
      2,012.10
      1.458
    • 8
      2,012.28
      0.490
    • 9
      2,012.75
      5.521
    • 10
      2,013.09
      0.297
    • 11
      2,013.89
      0.361
    • 12
      2,013.91
      0.006
    • 13
      2,013.97
      0.170
    • 14
      2,014.88
      0.142
    • 15
      2,017.35
      0.435
    • 16
      2,018.35
      0.452
    • 17
      2,019.36
      0.678
    • 18
      2,020.00
      0.013
    • 19
      2,020.36
      0.614
    • 20
      2,021.37
      2.923
    • 21
      2,021.42
      0.933
    • 22
      2,022.37
      0.449
    • 23
      2,023.38
      0.470
    • 24
      2,023.98
      2.104
    • 25
      2,024.38
      0.344
    • 26
      2,025.39
      0.498
    • 27
      2,026.39
      0.616
    • 28
      2,026.59
      2.464
    • 29
      2,027.40
      0.481
    • 30
      2,027.91
      0.006
    • 31
      2,028.18
      29.541
    • 32
      2,028.40
      0.449
    • 33
      2,029.21
      2.023
    • 34
      2,029.41
      0.599
    • 35
      2,030.41
      0.496
    • 36
      2,031.42
      0.322
    • 37
      2,031.82
      2.339
    • 38
      2,032.02
      1.300
    • 39
      2,032.14
      55.918
    • 40
      2,032.69
      0.001
    • 41
      2,033.00
      117.516
    • 42
      2,034.44
      2.256
    • 43
      2,037.05
      2.430
    • 44
      2,039.67
      1.577
    • 45
      2,040.00
      0.013
    • 46
      2,042.02
      0.006
    • 47
      2,042.28
      1.592
    • 48
      2,044.41
      19.538
    • 49
      2,044.89
      1.649
    • 50
      2,050.29
      0.016
    • 51
      2,052.23
      52.242
    • 52
      2,053.84
      0.001
    • 53
      2,056.22
      0.006
    • 54
      2,060.00
      0.013
    • 55
      2,061.07
      0.018
    • 56
      2,070.52
      0.006
    • 57
      2,072.32
      57.568
    • 58
      2,074.99
      0.001
    • 59
      2,077.24
      10.380
    • 60
      2,080.00
      0.013
    • 61
      2,081.66
      0.013
    • 62
      2,083.53
      1.327
    • 63
      2,084.93
      0.006
    • 64
      2,086.52
      23.148
    • 65
      2,088.40
      13.745
    • 66
      2,092.42
      55.876
    • 67
      2,093.95
      1.065
    • 68
      2,096.15
      0.001
    • 69
      2,099.43
      0.006
    • 70
      2,100.00
      2.511
    • 71
      2,100.26
      0.016
    • 72
      2,104.42
      1.394
    • 73
      2,109.38
      0.018
    • 74
      2,112.51
      49.255
    • 75
      2,113.33
      0.013
    • 76
      2,114.03
      0.006
    • 77
      2,114.95
      1.194
    • 78
      2,116.60
      0.675
    • 79
      2,117.30
      0.001
    • 80
      2,120.00
      0.013
    • 81
      2,122.50
      2.000
    • 82
      2,125.53
      1.263
    • 83
      2,128.74
      0.006
    • 84
      2,132.80
      2.000
    • 85
      2,136.16
      1.102
    • 86
      2,138.46
      0.001
    • 87
      2,140.00
      0.013
    • 88
      2,143.54
      0.006
    • 89
      2,144.99
      0.013
    • 90
      2,145.00
      5.052
    • 91
      2,146.85
      0.796
    • 92
      2,150.00
      1.300
    • 93
      2,150.23
      0.016
    • 94
      2,156.20
      1.638
    • 95
      2,156.42
      0.226
    • 96
      2,157.59
      0.778
    • 97
      2,157.69
      0.018
    • 98
      2,158.45
      0.006
    • 99
      2,159.61
      0.001
    • 100
      2,160.00
      0.013
    • 101
      2,168.38
      1.078
    • 102
      2,173.46
      0.006
    • 103
      2,176.66
      0.013
    • 104
      2,179.23
      1.072
    • 105
      2,180.00
      0.013
    • 106
      2,180.76
      0.001
    • 107
      2,182.30
      1.620
    • 108
      2,188.58
      0.006
    • 109
      2,188.88
      1.000
    • 110
      2,190.00
      0.052
    • 111
      2,190.13
      1.121
    • 112
      2,198.00
      5.000
    • 113
      2,200.00
      0.055
    • 114
      2,200.19
      0.016
    • 115
      2,201.09
      0.678
    • 116
      2,201.92
      0.001
    • 117
      2,202.52
      0.053
    • 118
      2,203.81
      0.006
    • 119
      2,205.99
      0.018
    • 120
      2,208.33
      0.013
    • 121
      2,212.00
      3.570
    • 122
      2,212.10
      0.723
    • 123
      2,214.00
      3.570
    • 124
      2,216.00
      3.679
    • 125
      2,218.00
      3.580
    • 126
      2,219.13
      0.006
    • 127
      2,220.00
      0.013
    • 128
      2,223.07
      0.001
    • 129
      2,223.17
      1.344
    • 130
      2,223.38
      1.000
    • 131
      2,234.29
      0.760
    • 132
      2,234.57
      0.006
    • 133
      2,235.00
      0.052
    • 134
      2,239.99
      0.013
    • 135
      2,240.00
      0.013
    • 136
      2,244.23
      0.001
    • 137
      2,245.47
      1.113
    • 138
      2,250.11
      0.006
    • 139
      2,250.16
      0.016
    • 140
      2,254.30
      0.018
    • 141
      2,256.70
      1.066
    • 142
      2,258.88
      0.997
    • 143
      2,260.00
      0.013
    • 144
      2,265.38
      0.001
    • 145
      2,265.76
      0.006
    • 146
      2,267.99
      0.441
    • 147
      2,271.66
      0.013
    • 148
      2,279.33
      1.012
    • 149
      2,280.00
      0.065
    • 150
      2,280.83
      0.226
    • 151
      2,281.52
      0.006
    • 152
      2,286.53
      0.001
    • 153
      2,290.73
      0.795
    • 154
      2,297.39
      0.006
    • 155
      2,300.00
      1.013
    • 156
      2,300.13
      0.016
    • 157
      2,302.61
      0.018
    • 158
      2,303.33
      0.013
    • 159
      2,307.69
      0.001
    • 160
      2,313.37
      0.006
    • 161
      2,320.00
      0.013
    • 162
      2,325.00
      0.052
    • 163
      2,327.20
      2.161
    • 164
      2,328.84
      0.001
    • 165
      2,329.46
      0.006
    • 166
      2,334.99
      0.013
    • 167
      2,340.00
      0.013
    • 168
      2,345.66
      0.006
    • 169
      2,349.99
      0.001
    • 170
      2,350.09
      0.016
    • 171
      2,360.00
      0.013
    • 172
      2,361.98
      0.006
    • 173
      2,366.66
      0.013
    • 174
      2,370.00
      0.052
    • 175
      2,371.15
      0.001
    • 176
      2,378.41
      0.006
    • 177
      2,380.00
      0.004
    • 178
      2,392.30
      0.001
    • 179
      2,394.95
      0.006
    • 180
      2,398.33
      0.013
    • 181
      2,400.00
      0.013
    • 182
      2,400.06
      0.016
    • 183
      2,411.61
      0.006
    • 184
      2,413.46
      0.001
    • 185
      2,415.00
      0.052
    • 186
      2,420.00
      0.013
    • 187
      2,428.38
      0.006
    • 188
      2,429.99
      0.013
    • 189
      2,434.61
      0.001
    • 190
      2,440.00
      0.013
    • 191
      2,445.28
      0.006
    • 192
      2,450.03
      0.016
    • 193
      2,451.51
      0.007
    • 194
      2,455.76
      0.001
    • 195
      2,459.40
      0.521
    • 196
      2,460.00
      0.065
    • 197
      2,461.66
      0.013
    • 198
      2,462.28
      0.006
    • 199
      2,476.92
      0.001
    • 200
      2,479.41
      0.006
    • 201
      2,480.00
      0.018
    • 202
      2,493.33
      0.013
    • 203
      2,496.66
      0.006
    • 204
      2,498.07
      0.001
    • 205
      2,499.99
      0.016
    • 206
      2,500.00
      0.013
    • 207
      2,502.06
      0.007
    • 208
      2,505.00
      0.052
    • 209
      2,514.02
      0.006
    • 210
      2,519.23
      0.001
    • 211
      2,520.00
      0.008
    • 212
      2,524.99
      0.013
    • 213
      2,531.51
      0.006
    • 214
      2,540.00
      0.008
    • 215
      2,540.38
      0.001
    • 216
      2,549.12
      0.006
    • 217
      2,549.96
      0.016
    • 218
      2,550.00
      0.052
    • 219
      2,552.60
      0.007
    • 220
      2,556.66
      0.013
    • 221
      2,560.00
      0.008
    • 222
      2,561.53
      0.001
    • 223
      2,566.85
      0.006
    • 224
      2,580.00
      0.008
    • 225
      2,582.69
      0.001
    • 226
      2,584.70
      0.006
    • 227
      2,588.33
      0.013
    • 228
      2,595.00
      0.052
    • 229
      2,599.93
      0.016
    • 230
      2,600.00
      0.008
    • 231
      2,602.68
      0.006
    • 232
      2,603.15
      0.007
    • 233
      2,603.84
      0.001
    • 234
      2,619.99
      0.013
    • 235
      2,620.00
      0.008
    • 236
      2,620.78
      0.006
    • 237
      2,624.99
      0.001
    • 238
      2,639.01
      0.006
    • 239
      2,640.00
      0.066
    • 240
      2,646.15
      0.001
    • 241
      2,649.89
      0.016
    • 242
      2,651.66
      0.013
    • 243
      2,653.70
      0.007
    • 244
      2,657.37
      0.006
    • 245
      2,660.00
      0.008
    • 246
      2,667.30
      0.001
    • 247
      2,675.85
      0.006
    • 248
      2,680.00
      0.008
    • 249
      2,683.33
      0.013
    • 250
      2,685.00
      0.052
    • 251
      2,688.46
      0.001
    • 252
      2,694.46
      0.006
    • 253
      2,699.86
      0.016
    • 254
      2,700.00
      0.008
    • 255
      2,709.61
      0.001
    • 256
      2,713.20
      0.006
    • 257
      2,714.99
      0.013
    • 258
      2,720.00
      0.008
    • 259
      2,730.00
      0.052
    • 260
      2,730.76
      0.001
    • 261
      2,732.08
      0.006
    • 262
      2,740.00
      0.008
    • 263
      2,746.66
      0.013
    • 264
      2,749.83
      0.016
    • 265
      2,751.08
      0.006
    • 266
      2,751.92
      0.001
    • 267
      2,760.00
      0.008
    • 268
      2,770.21
      0.006
    • 269
      2,773.07
      0.001
    • 270
      2,775.00
      0.052
    • 271
      2,778.33
      0.013
    • 272
      2,780.00
      0.008
    • 273
      2,789.48
      0.006
    • 274
      2,794.23
      0.001
    • 275
      2,799.79
      0.016
    • 276
      2,800.00
      0.008
    • 277
      2,808.88
      0.006
    • 278
      2,809.99
      0.013
    • 279
      2,815.38
      0.001
    • 280
      2,816.77
      0.059
    • 281
      2,820.00
      0.061
    • 282
      2,828.42
      0.006
    • 283
      2,830.91
      0.059
    • 284
      2,836.53
      0.001
    • 285
      2,840.00
      0.008
    • 286
      2,841.66
      0.013
    • 287
      2,845.13
      0.059
    • 288
      2,848.10
      0.006
    • 289
      2,849.76
      0.016
    • 290
      2,857.69
      0.001
    • 291
      2,859.42
      0.058
    • 292
      2,860.00
      0.008
    • 293
      2,865.00
      0.052
    • 294
      2,867.91
      0.006
    • 295
      2,873.33
      0.013
    • 296
      2,873.78
      0.058
    • 297
      2,878.84
      0.001
    • 298
      2,880.00
      0.008
    • 299
      2,887.85
      0.006
    • 300
      2,888.21
      0.058
    • 301
      2,899.73
      0.016
    • 302
      2,900.00
      0.009
    • 303
      2,902.71
      0.057
    • 304
      2,904.99
      0.013
    • 305
      2,907.94
      0.006
    • 306
      2,910.00
      0.052
    • 307
      2,917.29
      0.057
    • 308
      2,928.17
      0.006
    • 309
      2,931.95
      0.057
    • 310
      2,936.66
      0.013
    • 311
      2,946.21
      0.001
    • 312
      2,946.67
      0.056
    • 313
      2,948.53
      0.006
    • 314
      2,949.69
      0.016
    • 315
      2,955.00
      0.052
    • 316
      2,961.47
      0.056
    • 317
      2,968.33
      0.001
    • 318
      2,969.04
      0.006
    • 319
      2,976.34
      0.056
    • 320
      2,989.69
      0.006
    • 321
      2,991.29
      0.056
    • 322
      2,999.66
      0.016
    • 323
      3,000.00
      50.083
    • 324
      3,006.31
      0.055
    • 325
      3,006.96
      0.001
    • 326
      3,010.49
      0.006
    • 327
      3,021.41
      0.055
    • 328
      3,031.43
      0.006
    • 329
      3,036.58
      0.055
    • 330
      3,049.63
      0.016
    • 331
      3,051.83
      0.055
    • 332
      3,052.51
      0.006
    • 333
      3,067.16
      0.054
    • 334
      3,067.70
      0.001
    • 335
      3,073.75
      0.006
    • 336
      3,082.56
      0.054
    • 337
      3,095.12
      0.006
    • 338
      3,098.04
      0.054
    • 339
      3,099.59
      0.016
    • 340
      3,113.60
      0.053
    • 341
      3,116.65
      0.006
    • 342
      3,128.45
      0.001
    • 343
      3,129.24
      0.053
    • 344
      3,138.33
      0.006
    • 345
      3,144.96
      0.053
    • 346
      3,149.56
      0.016
    • 347
      3,160.16
      0.006
    • 348
      3,160.75
      0.053
    • 349
      3,175.40
      0.030
    • 350
      3,176.62
      0.052
    • 351
      3,182.14
      0.006
    • 352
      3,186.66
      0.015
    • 353
      3,188.00
      9.000
    • 354
      3,189.20
      0.001
    • 355
      3,192.57
      0.052
    • 356
      3,199.53
      0.016
    • 357
      3,199.97
      0.001
    • 358
      3,200.00
      50.000
    • 359
      3,204.27
      0.006
    • 360
      3,206.07
      0.012
    • 361
      3,208.60
      0.052
    • 362
      3,224.71
      0.052
    • 363
      3,226.56
      0.006
    • 364
      3,240.90
      0.051
    • 365
      3,249.00
      0.006
    • 366
      3,249.49
      0.016
    • 367
      3,250.80
      0.030
    • 368
      3,257.18
      0.051
    • 369
      3,271.60
      0.006
    • 370
      3,272.18
      0.012
    • 371
      3,273.33
      0.015
    • 372
      3,273.53
      0.051
    • 373
      3,289.96
      0.051
    • 374
      3,294.36
      0.006
    • 375
      3,299.46
      0.016
    • 376
      3,306.49
      0.001
    • 377
      3,317.27
      0.006
    • 378
      3,323.09
      0.050
    • 379
      3,326.20
      0.030
    • 380
      3,338.28
      0.012
    • 381
      3,339.69
      0.050
    • 382
      3,340.35
      0.006
    • 383
      3,349.43
      0.016
    • 384
      3,356.38
      0.050
    • 385
      3,359.99
      0.015
    • 386
      3,363.58
      0.006
    • 387
      3,373.13
      0.049
    • 388
      3,386.98
      0.006
    • 389
      3,389.99
      0.049
    • 390
      3,399.39
      0.016
    • 391
      3,401.60
      0.030
    • 392
      3,404.39
      0.012
    • 393
      3,406.92
      0.049
    • 394
      3,410.53
      0.006
    • 395
      3,423.94
      0.049
    • 396
      3,434.26
      0.006
    • 397
      3,441.04
      0.048
    • 398
      3,446.66
      0.015
    • 399
      3,449.36
      0.016
    • 400
      3,458.14
      0.006

    Transactions

    TimePrice (USDC)Volume (ETH)
    11:48:072,010.030.061493
    11:47:512,010.010.104534
    11:47:372,009.130.075719
    11:47:252,009.560.332884
    11:47:122,009.390.358253
    11:46:542,008.270.028607
    11:46:462,008.100.197635
    11:46:362,008.890.007541
    11:46:282,008.570.009182
    11:46:212,008.460.017266
    11:46:092,008.390.005004
    11:45:572,008.690.801247
    11:45:462,009.450.010610
    11:45:382,009.720.006157
    11:45:292,009.190.002847
    11:45:192,008.870.040384
    11:45:062,007.690.021773
    11:44:562,008.430.009341
    11:44:432,006.674.154455
    11:44:232,005.830.085585
    11:44:122,005.040.202086
    11:44:002,005.480.202255
    11:43:512,005.690.003252
    11:43:402,006.033.357660
    11:43:332,006.630.636938
    11:43:252,007.140.136399
    11:43:182,007.620.018670
    11:43:012,007.950.795497
    11:42:432,008.330.049416
    11:42:312,009.210.339587
    11:42:202,010.080.008112
    11:42:162,009.670.099327
    11:42:052,009.001.543376
    11:41:532,009.080.007457
    11:41:392,009.330.492556
    11:41:222,008.330.013582
    11:41:112,007.900.285162
    11:41:012,009.340.020101
    11:40:502,009.200.463645
    11:40:402,009.590.022967
    11:40:312,009.430.025913
    11:40:132,009.590.031499
    11:40:052,008.910.009830
    11:40:002,008.770.031508
    11:39:472,009.440.005572
    11:39:402,009.660.003554
    11:39:292,009.570.032609
    11:39:172,007.562.982000
    11:39:052,009.160.025394
    11:38:532,008.480.036705
    11:38:412,008.930.012302
    11:38:312,009.120.061845
    11:38:262,007.580.001954
    11:38:102,008.380.004287
    11:37:492,007.060.143750
    11:37:372,006.820.015929
    11:37:302,007.010.204041
    11:37:262,007.540.632080
    11:37:122,008.831.446656
    11:37:002,007.980.383308