1
2,009.66
0.095
2
2,009.64
0.440
3
2,009.47
1.106
4
2,009.46
0.440
5
2,009.21
1.475
6
2,009.10
2.581
7
2,008.83
0.737
8
2,008.63
0.167
9
2,008.17
0.737
10
2,007.62
0.495
11
2,006.85
0.173
12
2,006.70
1.990
13
2,006.19
0.406
14
2,005.32
0.363
15
2,004.51
0.229
16
2,004.27
0.463
17
2,003.19
0.292
18
1,993.53
5.359
19
1,991.60
3.632
20
1,990.99
10.019
21
1,990.83
4.716
22
1,990.38
0.001
23
1,990.00
1.418
24
1,987.54
6.016
25
1,980.01
0.209
26
1,980.00
0.013
27
1,975.06
5.050
28
1,974.54
1.858
29
1,969.23
0.001
30
1,964.46
0.018
31
1,960.00
0.013
32
1,954.24
0.636
33
1,950.36
0.016
34
1,950.00
0.038
35
1,948.07
0.001
36
1,940.00
2.513
37
1,929.60
1.012
38
1,926.92
0.001
39
1,920.00
4.013
40
1,919.95
1.531
41
1,918.00
10.144
42
1,916.16
0.018
43
1,910.35
1.384
44
1,907.60
0.226
45
1,905.76
0.001
46
1,900.79
1.546
47
1,900.39
0.016
48
1,900.00
29.952
49
1,891.28
0.708
50
1,885.00
0.014
51
1,884.61
0.001
52
1,881.82
0.970
53
1,880.00
1.083
54
1,878.99
0.181
55
1,872.41
0.992
56
1,870.00
1.014
57
1,868.00
1.000
58
1,867.85
0.018
59
1,866.60
0.300
60
1,863.46
0.001
61
1,863.04
0.886
62
1,860.80
0.346
63
1,860.00
0.004
64
1,855.00
0.014
65
1,853.72
1.383
66
1,850.43
0.016
67
1,844.45
0.812
68
1,842.30
0.001
69
1,840.00
3.321
70
1,838.88
1.000
71
1,835.22
1.479
72
1,826.04
0.760
73
1,825.00
0.014
74
1,821.15
0.001
75
1,821.07
0.400
76
1,820.00
29.899
77
1,819.54
0.018
78
1,816.90
1.169
79
1,816.60
0.300
80
1,810.00
0.124
81
1,807.81
1.110
82
1,801.00
0.186
83
1,800.46
0.016
84
1,800.00
28.872
85
1,798.83
1.000
86
1,798.77
0.575
87
1,795.00
0.014
88
1,790.00
1.027
89
1,789.77
1.616
90
1,783.19
0.226
91
1,780.82
1.138
92
1,780.00
0.019
93
1,771.91
0.767
94
1,771.24
0.018
95
1,766.60
0.300
96
1,765.00
0.014
97
1,763.05
1.650
98
1,760.00
0.675
99
1,754.23
0.800
100
1,751.00
0.500
101
1,750.49
0.016
102
1,750.00
1.417
103
1,740.00
0.062
104
1,738.88
1.000
105
1,735.00
0.014
106
1,730.00
1.057
107
1,728.00
0.466
108
1,722.93
0.018
109
1,720.00
2.454
110
1,710.00
0.650
111
1,705.00
0.014
112
1,701.00
0.745
113
1,700.53
0.016
114
1,700.00
50.701
115
1,691.00
0.591
116
1,690.00
0.014
117
1,689.00
2.761
118
1,688.88
1.000
119
1,680.00
12.421
120
1,675.00
0.014
121
1,674.63
0.018
122
1,670.00
7.327
123
1,660.00
23.019
124
1,658.79
0.226
125
1,655.00
1.000
126
1,650.56
0.016
127
1,650.00
7.333
128
1,645.00
0.014
129
1,640.00
2.004
130
1,630.00
0.014
131
1,620.00
3.671
132
1,616.39
0.003
133
1,615.00
0.014
134
1,605.00
3.250
135
1,601.00
3.182
136
1,600.59
0.016
137
1,600.00
39.367
138
1,590.00
0.062
139
1,589.00
2.347
140
1,588.68
0.010
141
1,588.00
0.150
142
1,580.00
19.136
143
1,568.00
2.190
144
1,560.00
3.350
145
1,550.63
0.016
146
1,550.00
18.082
147
1,545.00
0.323
148
1,540.00
1.839
149
1,535.15
1.000
150
1,530.00
0.065
151
1,528.60
0.027
152
1,522.00
0.724
153
1,520.00
2.004
154
1,514.00
0.017
155
1,505.05
2.111
156
1,505.00
0.300
157
1,502.00
0.050
158
1,500.66
0.016
159
1,500.00
37.927
160
1,493.38
0.066
161
1,489.00
1.721
162
1,488.68
0.002
163
1,486.00
0.100
164
1,485.00
0.336
165
1,480.00
0.405
166
1,470.00
0.068
167
1,469.00
70.670
168
1,460.00
2.054
169
1,456.00
0.100
170
1,450.69
0.016
171
1,450.00
100.000
172
1,440.00
0.069
173
1,426.00
0.100
174
1,420.00
16.862
175
1,411.00
0.004
176
1,410.00
0.070
177
1,400.73
0.016
178
1,400.00
5.568
179
1,395.00
0.100
180
1,388.68
0.004
181
1,380.00
4.173
182
1,375.00
2.143
183
1,365.00
0.100
184
1,350.76
0.016
185
1,346.25
0.001
186
1,340.00
2.985
187
1,338.00
73.218
188
1,336.00
0.100
189
1,333.00
0.153
190
1,325.00
0.010
191
1,323.38
0.075
192
1,321.00
2.271
193
1,320.00
13.639
194
1,311.00
0.005
195
1,306.00
0.100
196
1,303.00
0.400
197
1,300.79
0.016
198
1,300.00
33.105
199
1,289.00
5.965
200
1,282.00
0.100
201
1,268.00
0.150
202
1,260.00
3.174
203
1,255.00
1.200
204
1,252.70
0.500
205
1,250.83
0.016
206
1,250.00
29.297
207
1,248.00
0.150
208
1,240.00
0.500
209
1,220.00
20.036
210
1,216.00
0.200
211
1,211.00
0.005
212
1,205.00
2.489
213
1,202.00
0.400
214
1,200.86
0.016
215
1,200.00
7.854
216
1,199.00
0.204
217
1,189.00
0.150
218
1,188.83
1.000
219
1,168.00
0.150
220
1,160.00
10.000
221
1,150.89
0.016
222
1,138.88
1.000
223
1,138.00
0.200
224
1,129.82
0.002
225
1,125.00
125.000
226
1,105.05
2.875
227
1,100.93
0.016
228
1,100.00
2.683
229
1,098.88
1.000
230
1,088.00
0.200
231
1,085.00
1.938
232
1,081.18
0.310
233
1,060.10
2.693
234
1,050.96
0.016
235
1,050.00
5.358
236
1,028.00
0.300
237
1,021.68
1.000
238
1,001.00
0.016
239
1,000.00
5.377
240
998.00
2.000
241
970.00
1.100
242
966.00
145.064
243
965.00
20.650
244
950.00
0.034
245
931.00
0.020
246
913.40
0.002
247
900.00
0.032
248
888.00
2.000
249
868.00
33.330
250
850.00
0.429
251
800.00
14.486
252
774.00
0.003
253
760.00
2.000
254
719.88
1.409
255
700.00
30.000
256
650.00
3.769
257
600.00
44.999
258
550.00
36.363
259
500.00
86.931
260
450.00
44.444
261
400.78
249.513
262
400.00
93.833
263
380.00
10.000
264
370.00
1.112
265
350.00
51.428
266
300.00
8.275
267
220.00
2.000
268
200.00
82.656
269
122.99
120.000
270
99.99
120.000
271
88.99
120.000
272
0.06
16.694
273
0.01
1.387K
1
2,010.43
0.011
2
2,011.47
0.440
3
2,011.55
0.139
4
2,011.58
1.106
5
2,011.59
0.753
6
2,012.09
0.418
7
2,012.10
1.458
8
2,012.28
0.490
9
2,012.75
5.521
10
2,013.09
0.297
11
2,013.89
0.361
12
2,013.91
0.006
13
2,013.97
0.170
14
2,014.88
0.142
15
2,017.35
0.435
16
2,018.35
0.452
17
2,019.36
0.678
18
2,020.00
0.013
19
2,020.36
0.614
20
2,021.37
2.923
21
2,021.42
0.933
22
2,022.37
0.449
23
2,023.38
0.470
24
2,023.98
2.104
25
2,024.38
0.344
26
2,025.39
0.498
27
2,026.39
0.616
28
2,026.59
2.464
29
2,027.40
0.481
30
2,027.91
0.006
31
2,028.18
29.541
32
2,028.40
0.449
33
2,029.21
2.023
34
2,029.41
0.599
35
2,030.41
0.496
36
2,031.42
0.322
37
2,031.82
2.339
38
2,032.02
1.300
39
2,032.14
55.918
40
2,032.69
0.001
41
2,033.00
117.516
42
2,034.44
2.256
43
2,037.05
2.430
44
2,039.67
1.577
45
2,040.00
0.013
46
2,042.02
0.006
47
2,042.28
1.592
48
2,044.41
19.538
49
2,044.89
1.649
50
2,050.29
0.016
51
2,052.23
52.242
52
2,053.84
0.001
53
2,056.22
0.006
54
2,060.00
0.013
55
2,061.07
0.018
56
2,070.52
0.006
57
2,072.32
57.568
58
2,074.99
0.001
59
2,077.24
10.380
60
2,080.00
0.013
61
2,081.66
0.013
62
2,083.53
1.327
63
2,084.93
0.006
64
2,086.52
23.148
65
2,088.40
13.745
66
2,092.42
55.876
67
2,093.95
1.065
68
2,096.15
0.001
69
2,099.43
0.006
70
2,100.00
2.511
71
2,100.26
0.016
72
2,104.42
1.394
73
2,109.38
0.018
74
2,112.51
49.255
75
2,113.33
0.013
76
2,114.03
0.006
77
2,114.95
1.194
78
2,116.60
0.675
79
2,117.30
0.001
80
2,120.00
0.013
81
2,122.50
2.000
82
2,125.53
1.263
83
2,128.74
0.006
84
2,132.80
2.000
85
2,136.16
1.102
86
2,138.46
0.001
87
2,140.00
0.013
88
2,143.54
0.006
89
2,144.99
0.013
90
2,145.00
5.052
91
2,146.85
0.796
92
2,150.00
1.300
93
2,150.23
0.016
94
2,156.20
1.638
95
2,156.42
0.226
96
2,157.59
0.778
97
2,157.69
0.018
98
2,158.45
0.006
99
2,159.61
0.001
100
2,160.00
0.013
101
2,168.38
1.078
102
2,173.46
0.006
103
2,176.66
0.013
104
2,179.23
1.072
105
2,180.00
0.013
106
2,180.76
0.001
107
2,182.30
1.620
108
2,188.58
0.006
109
2,188.88
1.000
110
2,190.00
0.052
111
2,190.13
1.121
112
2,198.00
5.000
113
2,200.00
0.055
114
2,200.19
0.016
115
2,201.09
0.678
116
2,201.92
0.001
117
2,202.52
0.053
118
2,203.81
0.006
119
2,205.99
0.018
120
2,208.33
0.013
121
2,212.00
3.570
122
2,212.10
0.723
123
2,214.00
3.570
124
2,216.00
3.679
125
2,218.00
3.580
126
2,219.13
0.006
127
2,220.00
0.013
128
2,223.07
0.001
129
2,223.17
1.344
130
2,223.38
1.000
131
2,234.29
0.760
132
2,234.57
0.006
133
2,235.00
0.052
134
2,239.99
0.013
135
2,240.00
0.013
136
2,244.23
0.001
137
2,245.47
1.113
138
2,250.11
0.006
139
2,250.16
0.016
140
2,254.30
0.018
141
2,256.70
1.066
142
2,258.88
0.997
143
2,260.00
0.013
144
2,265.38
0.001
145
2,265.76
0.006
146
2,267.99
0.441
147
2,271.66
0.013
148
2,279.33
1.012
149
2,280.00
0.065
150
2,280.83
0.226
151
2,281.52
0.006
152
2,286.53
0.001
153
2,290.73
0.795
154
2,297.39
0.006
155
2,300.00
1.013
156
2,300.13
0.016
157
2,302.61
0.018
158
2,303.33
0.013
159
2,307.69
0.001
160
2,313.37
0.006
161
2,320.00
0.013
162
2,325.00
0.052
163
2,327.20
2.161
164
2,328.84
0.001
165
2,329.46
0.006
166
2,334.99
0.013
167
2,340.00
0.013
168
2,345.66
0.006
169
2,349.99
0.001
170
2,350.09
0.016
171
2,360.00
0.013
172
2,361.98
0.006
173
2,366.66
0.013
174
2,370.00
0.052
175
2,371.15
0.001
176
2,378.41
0.006
177
2,380.00
0.004
178
2,392.30
0.001
179
2,394.95
0.006
180
2,398.33
0.013
181
2,400.00
0.013
182
2,400.06
0.016
183
2,411.61
0.006
184
2,413.46
0.001
185
2,415.00
0.052
186
2,420.00
0.013
187
2,428.38
0.006
188
2,429.99
0.013
189
2,434.61
0.001
190
2,440.00
0.013
191
2,445.28
0.006
192
2,450.03
0.016
193
2,451.51
0.007
194
2,455.76
0.001
195
2,459.40
0.521
196
2,460.00
0.065
197
2,461.66
0.013
198
2,462.28
0.006
199
2,476.92
0.001
200
2,479.41
0.006
201
2,480.00
0.018
202
2,493.33
0.013
203
2,496.66
0.006
204
2,498.07
0.001
205
2,499.99
0.016
206
2,500.00
0.013
207
2,502.06
0.007
208
2,505.00
0.052
209
2,514.02
0.006
210
2,519.23
0.001
211
2,520.00
0.008
212
2,524.99
0.013
213
2,531.51
0.006
214
2,540.00
0.008
215
2,540.38
0.001
216
2,549.12
0.006
217
2,549.96
0.016
218
2,550.00
0.052
219
2,552.60
0.007
220
2,556.66
0.013
221
2,560.00
0.008
222
2,561.53
0.001
223
2,566.85
0.006
224
2,580.00
0.008
225
2,582.69
0.001
226
2,584.70
0.006
227
2,588.33
0.013
228
2,595.00
0.052
229
2,599.93
0.016
230
2,600.00
0.008
231
2,602.68
0.006
232
2,603.15
0.007
233
2,603.84
0.001
234
2,619.99
0.013
235
2,620.00
0.008
236
2,620.78
0.006
237
2,624.99
0.001
238
2,639.01
0.006
239
2,640.00
0.066
240
2,646.15
0.001
241
2,649.89
0.016
242
2,651.66
0.013
243
2,653.70
0.007
244
2,657.37
0.006
245
2,660.00
0.008
246
2,667.30
0.001
247
2,675.85
0.006
248
2,680.00
0.008
249
2,683.33
0.013
250
2,685.00
0.052
251
2,688.46
0.001
252
2,694.46
0.006
253
2,699.86
0.016
254
2,700.00
0.008
255
2,709.61
0.001
256
2,713.20
0.006
257
2,714.99
0.013
258
2,720.00
0.008
259
2,730.00
0.052
260
2,730.76
0.001
261
2,732.08
0.006
262
2,740.00
0.008
263
2,746.66
0.013
264
2,749.83
0.016
265
2,751.08
0.006
266
2,751.92
0.001
267
2,760.00
0.008
268
2,770.21
0.006
269
2,773.07
0.001
270
2,775.00
0.052
271
2,778.33
0.013
272
2,780.00
0.008
273
2,789.48
0.006
274
2,794.23
0.001
275
2,799.79
0.016
276
2,800.00
0.008
277
2,808.88
0.006
278
2,809.99
0.013
279
2,815.38
0.001
280
2,816.77
0.059
281
2,820.00
0.061
282
2,828.42
0.006
283
2,830.91
0.059
284
2,836.53
0.001
285
2,840.00
0.008
286
2,841.66
0.013
287
2,845.13
0.059
288
2,848.10
0.006
289
2,849.76
0.016
290
2,857.69
0.001
291
2,859.42
0.058
292
2,860.00
0.008
293
2,865.00
0.052
294
2,867.91
0.006
295
2,873.33
0.013
296
2,873.78
0.058
297
2,878.84
0.001
298
2,880.00
0.008
299
2,887.85
0.006
300
2,888.21
0.058
301
2,899.73
0.016
302
2,900.00
0.009
303
2,902.71
0.057
304
2,904.99
0.013
305
2,907.94
0.006
306
2,910.00
0.052
307
2,917.29
0.057
308
2,928.17
0.006
309
2,931.95
0.057
310
2,936.66
0.013
311
2,946.21
0.001
312
2,946.67
0.056
313
2,948.53
0.006
314
2,949.69
0.016
315
2,955.00
0.052
316
2,961.47
0.056
317
2,968.33
0.001
318
2,969.04
0.006
319
2,976.34
0.056
320
2,989.69
0.006
321
2,991.29
0.056
322
2,999.66
0.016
323
3,000.00
50.083
324
3,006.31
0.055
325
3,006.96
0.001
326
3,010.49
0.006
327
3,021.41
0.055
328
3,031.43
0.006
329
3,036.58
0.055
330
3,049.63
0.016
331
3,051.83
0.055
332
3,052.51
0.006
333
3,067.16
0.054
334
3,067.70
0.001
335
3,073.75
0.006
336
3,082.56
0.054
337
3,095.12
0.006
338
3,098.04
0.054
339
3,099.59
0.016
340
3,113.60
0.053
341
3,116.65
0.006
342
3,128.45
0.001
343
3,129.24
0.053
344
3,138.33
0.006
345
3,144.96
0.053
346
3,149.56
0.016
347
3,160.16
0.006
348
3,160.75
0.053
349
3,175.40
0.030
350
3,176.62
0.052
351
3,182.14
0.006
352
3,186.66
0.015
353
3,188.00
9.000
354
3,189.20
0.001
355
3,192.57
0.052
356
3,199.53
0.016
357
3,199.97
0.001
358
3,200.00
50.000
359
3,204.27
0.006
360
3,206.07
0.012
361
3,208.60
0.052
362
3,224.71
0.052
363
3,226.56
0.006
364
3,240.90
0.051
365
3,249.00
0.006
366
3,249.49
0.016
367
3,250.80
0.030
368
3,257.18
0.051
369
3,271.60
0.006
370
3,272.18
0.012
371
3,273.33
0.015
372
3,273.53
0.051
373
3,289.96
0.051
374
3,294.36
0.006
375
3,299.46
0.016
376
3,306.49
0.001
377
3,317.27
0.006
378
3,323.09
0.050
379
3,326.20
0.030
380
3,338.28
0.012
381
3,339.69
0.050
382
3,340.35
0.006
383
3,349.43
0.016
384
3,356.38
0.050
385
3,359.99
0.015
386
3,363.58
0.006
387
3,373.13
0.049
388
3,386.98
0.006
389
3,389.99
0.049
390
3,399.39
0.016
391
3,401.60
0.030
392
3,404.39
0.012
393
3,406.92
0.049
394
3,410.53
0.006
395
3,423.94
0.049
396
3,434.26
0.006
397
3,441.04
0.048
398
3,446.66
0.015
399
3,449.36
0.016
400
3,458.14
0.006
Transactions
| Time | Price (USDC) | Volume (ETH) |
|---|
| 11:48:07 | 2,010.03 | 0.061493 |
| 11:47:51 | 2,010.01 | 0.104534 |
| 11:47:37 | 2,009.13 | 0.075719 |
| 11:47:25 | 2,009.56 | 0.332884 |
| 11:47:12 | 2,009.39 | 0.358253 |
| 11:46:54 | 2,008.27 | 0.028607 |
| 11:46:46 | 2,008.10 | 0.197635 |
| 11:46:36 | 2,008.89 | 0.007541 |
| 11:46:28 | 2,008.57 | 0.009182 |
| 11:46:21 | 2,008.46 | 0.017266 |
| 11:46:09 | 2,008.39 | 0.005004 |
| 11:45:57 | 2,008.69 | 0.801247 |
| 11:45:46 | 2,009.45 | 0.010610 |
| 11:45:38 | 2,009.72 | 0.006157 |
| 11:45:29 | 2,009.19 | 0.002847 |
| 11:45:19 | 2,008.87 | 0.040384 |
| 11:45:06 | 2,007.69 | 0.021773 |
| 11:44:56 | 2,008.43 | 0.009341 |
| 11:44:43 | 2,006.67 | 4.154455 |
| 11:44:23 | 2,005.83 | 0.085585 |
| 11:44:12 | 2,005.04 | 0.202086 |
| 11:44:00 | 2,005.48 | 0.202255 |
| 11:43:51 | 2,005.69 | 0.003252 |
| 11:43:40 | 2,006.03 | 3.357660 |
| 11:43:33 | 2,006.63 | 0.636938 |
| 11:43:25 | 2,007.14 | 0.136399 |
| 11:43:18 | 2,007.62 | 0.018670 |
| 11:43:01 | 2,007.95 | 0.795497 |
| 11:42:43 | 2,008.33 | 0.049416 |
| 11:42:31 | 2,009.21 | 0.339587 |
| 11:42:20 | 2,010.08 | 0.008112 |
| 11:42:16 | 2,009.67 | 0.099327 |
| 11:42:05 | 2,009.00 | 1.543376 |
| 11:41:53 | 2,009.08 | 0.007457 |
| 11:41:39 | 2,009.33 | 0.492556 |
| 11:41:22 | 2,008.33 | 0.013582 |
| 11:41:11 | 2,007.90 | 0.285162 |
| 11:41:01 | 2,009.34 | 0.020101 |
| 11:40:50 | 2,009.20 | 0.463645 |
| 11:40:40 | 2,009.59 | 0.022967 |
| 11:40:31 | 2,009.43 | 0.025913 |
| 11:40:13 | 2,009.59 | 0.031499 |
| 11:40:05 | 2,008.91 | 0.009830 |
| 11:40:00 | 2,008.77 | 0.031508 |
| 11:39:47 | 2,009.44 | 0.005572 |
| 11:39:40 | 2,009.66 | 0.003554 |
| 11:39:29 | 2,009.57 | 0.032609 |
| 11:39:17 | 2,007.56 | 2.982000 |
| 11:39:05 | 2,009.16 | 0.025394 |
| 11:38:53 | 2,008.48 | 0.036705 |
| 11:38:41 | 2,008.93 | 0.012302 |
| 11:38:31 | 2,009.12 | 0.061845 |
| 11:38:26 | 2,007.58 | 0.001954 |
| 11:38:10 | 2,008.38 | 0.004287 |
| 11:37:49 | 2,007.06 | 0.143750 |
| 11:37:37 | 2,006.82 | 0.015929 |
| 11:37:30 | 2,007.01 | 0.204041 |
| 11:37:26 | 2,007.54 | 0.632080 |
| 11:37:12 | 2,008.83 | 1.446656 |
| 11:37:00 | 2,007.98 | 0.383308 |
Call auction, go to spot trading.
ETH/USDC