EOS/USDC

1,2949+1.58%
USD$1,29
Mức giá thấp nhất trong 24h1,2155
Mức giá cao nhất trong 24h1,3078
Khối lượng giao dịch trong 24h(EOS)218.413
EOS/USDC
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
  • Các lệnh
    Độ chính xác
    0.0001
    #Giá(USDC)Số tiền(EOS)
    #Giá(USDC)Số tiền(EOS)
    • 11,2929114,283
    • 21,2928508,382
    • 31,2927140,682
    • 41,2923185,715
    • 51,292050,439
    • 61,2919309,621
    • 71,291742,795
    • 81,2916514,469
    • 91,291337,834
    • 101,29101,031K
    • 111,29031,355K
    • 121,2902553,229
    • 131,2896487,317
    • 141,28922,327K
    • 151,28901,586K
    • 161,28772,875K
    • 171,2873454,950
    • 181,286412,260K
    • 191,286226,019
    • 201,28516,141K
    • 211,2844532,331
    • 221,28395,286K
    • 231,2826408,655
    • 241,28132,304K
    • 251,28001,102K
    • 261,277026,892
    • 271,2769783,837
    • 281,26639,491K
    • 291,2662264,376
    • 301,2598529,121
    • 311,2535380,778
    • 321,2500100,000
    • 331,2472574,778
    • 11,2945460,152
    • 21,2946185,385
    • 31,294735,908
    • 41,2948465,434
    • 51,2950308,880
    • 61,2951517,953
    • 71,295238,640
    • 81,2953675,516
    • 91,296136,886
    • 101,2965174,177
    • 111,2974474,273
    • 121,29784,836K
    • 131,2980515,049
    • 141,2983615,782
    • 151,2985552,582
    • 161,29913,068K
    • 171,29929,344K
    • 181,299625,686
    • 191,300415,594K
    • 201,30173,744K
    • 211,3025386,917
    • 221,30301,538K
    • 231,3043409,686
    • 241,3055413,664
    • 251,3068702,498
    • 261,3078633,410
    • 271,3199314,159
    • 281,3265725,787
    • 291,3332628,900
    • 301,3399900,756
    • 311,3466694,412
    • 321,3534737,443
    • 331,3602700,781
    Giao dịch
    • Giá(USDC)Số tiền(EOS)Thời gian
    • 1,29498,110905:28:30
    • 1,2981185,273405:26:19
    • 1,2979223,642905:26:19
    • 1,29800,580105:23:47
    • 1,29800,556705:23:06
    • 1,29170,143505:17:27
    • 1,28730,240604:56:29
    • 1,288588,180004:55:05
    • 1,288439,220004:55:05
    • 1,2881121,200004:55:03
    • 1,286266,828004:35:57
    • 1,2864288,328604:35:57
    • 1,2860267,137904:33:52
    • 1,286788,089704:25:44
    • 1,286738,859004:25:44
    • 1,286736,308504:25:44
    • 1,286563,372304:25:27
    • 1,2867199,265404:25:27
    • 1,286038,155004:21:55
    • 1,2857224,535304:21:55
    • 1,2882136,273404:14:20
    • 1,29030,800004:13:03
    • 1,2903162,900004:13:03
    • 1,2906200,676604:13:03
    • 1,29321,600004:09:52
    • 1,2932162,100004:09:52
    • 1,2917131,944004:05:28
    • 1,2919158,300004:05:28
    • 1,2922158,223704:05:28
    • 1,29860,379404:01:40
    • 1,2926143,997703:57:18
    • 1,2923183,441203:57:18