Spot
EOS/USDC
1.308
Harga transaksi terakhir (USDC)
-6.17%
Perubahan 24 jam
1.912
Harga rata-rata (USDC)
1.394
24 jam tinggi (USDC)
1.289
24 jam rendah (USDC)
13,566
Vol 24 jam (EOS)
--
24j nosional
EOS/USDC
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingViewKedalaman
    - 1.308
    Pesanan
    Presisi0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Penawaran
    • Harga
    • Jumlah
    • 1
      1.312
      298.447
    • 2
      1.311
      384.180
    • 3
      1.310
      351.753
    • 4
      1.309
      132.347
    • 5
      1.303
      37.204
    • 6
      1.302
      469.406
    • 7
      1.301
      860.013
    • 8
      1.293
      983.682
    • 9
      1.291
      23.556
    • 10
      1.284
      36.518
    • 11
      1.283
      681.374
    • 12
      1.260
      1.334K
    • 13
      1.254
      22.187
    • 14
      1.253
      987.004
    • 15
      1.246
      822.772
    • 16
      1.239
      1.041K
    • 17
      1.232
      843.246
    • 18
      1.225
      816.739
    • 19
      1.218
      821.501
    • 20
      1.217
      55.143
    • 21
      1.211
      878.790
    • 22
      1.204
      866.573
    • 23
      1.197
      835.479
    • 24
      1.191
      842.515
    • 25
      1.185
      927.349
    • 26
      1.179
      866.831
    • 27
      1.173
      1.143K
    • 28
      1.167
      861.083
    • 29
      1.161
      872.856
    • 30
      1.155
      868.942
    • 31
      1.149
      878.695
    • 32
      1.143
      897.431
    • 33
      1.137
      918.197
    • 34
      0.630
      2.365K
    • 35
      0.612
      495.700
    • 36
      0.236
      10.641K
    • 37
      0.001
      10.500K
    • Permintaan
    • Harga
    • Jumlah
    • 1
      1.316
      188.945
    • 2
      1.317
      384.180
    • 3
      1.318
      197.630
    • 4
      1.319
      480.086
    • 5
      1.320
      3.026K
    • 6
      1.321
      409.121
    • 7
      1.322
      2.946K
    • 8
      1.323
      10.520K
    • 9
      1.325
      2.849K
    • 10
      1.327
      3.286K
    • 11
      1.328
      2.842K
    • 12
      1.330
      3.322K
    • 13
      1.332
      3.267K
    • 14
      1.334
      2.545K
    • 15
      1.335
      2.634K
    • 16
      1.336
      1.000K
    • 17
      1.371
      1.318K
    • 18
      1.378
      1.732K
    • 19
      1.385
      1.838K
    • 20
      1.392
      1.461K
    • 21
      1.399
      2.043K
    • 22
      1.406
      1.004K
    • 23
      1.414
      1.512K
    • 24
      1.422
      953.289
    • 25
      1.430
      2.046K
    • 26
      1.438
      1.737K
    • 27
      1.446
      1.399K
    • 28
      1.454
      1.124K
    • 29
      1.462
      1.145K
    • 30
      1.470
      1.437K
    • 31
      1.478
      1.514K
    • 32
      1.486
      853.619
    • 33
      1.494
      1.309K
    • 34
      1.502
      790.464
    • 35
      1.510
      892.355
    • 36
      1.518
      1.224K
    • 37
      2.008
      39.550
    • 38
      2.019
      39.352
    • 39
      2.029
      39.157
    • 40
      2.039
      38.964
    • 41
      2.049
      38.772
    • 42
      2.060
      38.564
    • 43
      2.071
      38.357
    • 44
      2.082
      38.153
    • 45
      2.093
      37.952
    • 46
      2.104
      37.752
    • 47
      2.115
      37.554
    • 48
      2.126
      37.359
    • 49
      2.137
      37.165
    • 50
      2.148
      36.973
    • 51
      2.160
      36.784
    • 52
      2.171
      36.596
    • 53
      2.182
      36.410
    • 54
      2.193
      36.226
    • 55
      2.204
      36.044
    • 56
      2.215
      35.864
    • 57
      2.226
      35.686
    • 58
      2.237
      35.509
    • 59
      2.248
      35.334
    • 60
      2.260
      35.145
    • 61
      2.272
      34.958
    • 62
      2.284
      34.774
    • 63
      2.296
      34.591
    • 64
      2.309
      34.410
    • 65
      2.321
      34.230
    • 66
      2.333
      34.053
    • 67
      2.345
      33.878
    • 68
      2.357
      33.704
    • 69
      2.369
      33.532
    • 70
      2.381
      33.362
    • 71
      2.393
      33.194
    • 72
      2.405
      33.027
    • 73
      2.417
      32.862
    • 74
      2.429
      32.698
    • 75
      3.000
      14.625
    • 76
      3.296
      28.189
    • 77
      3.500
      165.814
    • 78
      4.000
      3.284
    • 79
      8.000
      23.492
    • 80
      14.800
      38.208
    • 81
      21.413
      12.329

    Transaksi

    WaktuHarga (USDC)Volume (EOS)
    16:03:521.308105.5431
    15:06:591.294170.8739
    15:02:111.298157.3954
    15:02:111.3003.1545
    15:02:111.3000.2501
    14:53:321.2944.7900
    14:50:231.30082.8551
    14:46:091.298167.9667
    14:46:081.2980.3922
    14:45:441.295512.8887
    14:45:441.295387.6852
    14:45:441.296215.8223
    14:45:431.34765.4132
    14:45:431.316113.7801
    14:45:431.30236.8560
    14:45:431.29636.6122
    14:25:041.29265.7622
    14:20:391.2891.2545
    14:19:221.3091.6878
    14:19:061.297137.9624
    14:19:021.28946.1000
    14:18:501.29561.2344
    14:18:501.296145.5869
    14:18:501.296183.1716
    14:18:501.296171.4369
    14:18:501.29640.1741
    14:18:501.296390.3559
    14:18:491.298146.2563
    14:18:491.298106.1372
    14:18:491.29815.7812
    14:18:491.298200.0000
    14:18:491.29886.1372
    14:18:491.298304.2187
    14:18:491.298524.8999
    14:18:491.298269.3774
    14:18:491.298120.9785
    14:18:491.298154.0759
    14:18:491.29861.7053
    14:18:491.298390.3559
    14:18:491.298215.7812
    14:18:491.298390.3559
    14:18:491.298577.9000
    14:18:491.298390.3559
    14:18:491.29845.7812
    14:18:491.298170.0000
    14:18:491.298173.7110
    14:18:491.298150.0000
    14:18:491.29834.7506
    14:18:491.29831.0000
    14:18:491.298215.7812
    14:18:491.298180.2773
    14:18:441.30268.1418
    14:18:441.302270.7898
    14:18:441.302215.1183
    14:18:441.302388.5714
    14:18:441.302387.6853
    14:18:441.302215.1183
    14:18:441.3025.9477
    14:02:451.33166.8845
    14:02:321.33114.9414