1
52.43
0.050
2
52.42
9.642
3
52.41
2.518
4
51.84
0.841
5
51.83
129.618
6
51.82
47.344
7
51.55
99.104
8
51.54
2.693
9
51.26
2.970
10
50.93
2.168
11
50.92
3.517
12
50.25
3.001
13
49.99
5.927
14
49.74
4.384
15
49.49
4.735
16
49.24
4.918
17
48.99
5.274
18
48.74
2.570
19
48.49
2.627
20
48.24
4.459
21
47.99
5.561
22
45.00
10.000
23
40.00
61.433
24
38.00
17.592
25
10.00
129.889
26
9.21
120.000
27
5.00
89.273
28
0.04
591.692
29
0.03
700.000
30
0.01
1.050K
1
52.57
23.955
2
52.61
53.054
3
52.65
36.252
4
52.69
13.444
5
52.71
0.833
6
52.72
14.068
7
52.75
10.948
8
52.77
12.788
9
52.80
23.232
10
54.60
2.018
11
54.88
3.240
12
55.16
2.974
13
55.44
2.810
14
55.72
4.842
15
56.00
4.503
16
56.28
4.079
17
56.57
4.046
18
56.86
2.134
19
57.15
3.630
20
180.00
5.000
21
196.63
10.000
22
199.33
3.000
23
200.00
0.500
24
250.00
0.500
25
300.00
2.000
26
350.00
3.000
27
397.03
2.310
28
500.00
3.000
29
550.00
0.908
30
1,000.00
181.156
31
274,000.00
1.000
32
647,000.00
0.100
33
747,000.00
0.130
Giao dịch
Thời gian | Giá (USDC) | Khối lượng (BSV) |
---|
08:16:47 | 53.63 | 1.6859 |
08:01:04 | 54.65 | 0.3114 |
08:00:26 | 54.17 | 2.4408 |
08:00:25 | 54.16 | 3.6064 |
08:00:20 | 53.79 | 0.6375 |
08:00:20 | 53.79 | 3.0000 |
08:00:20 | 53.79 | 4.0000 |
08:00:20 | 53.79 | 0.2901 |
08:00:20 | 53.79 | 0.6065 |
08:00:20 | 53.79 | 1.0003 |
08:00:20 | 53.79 | 1.0003 |
08:00:20 | 53.79 | 2.3067 |
08:00:17 | 53.69 | 3.2844 |
08:00:17 | 53.90 | 2.4489 |
07:39:28 | 54.13 | 0.7102 |
07:39:28 | 54.13 | 2.5238 |
07:27:42 | 54.79 | 0.8128 |
07:27:42 | 54.38 | 2.4273 |
07:27:30 | 54.13 | 2.4385 |
07:27:29 | 54.55 | 4.7986 |
07:27:29 | 54.53 | 9.3663 |
07:27:29 | 54.52 | 2.4914 |
04:24:40 | 52.94 | 0.0337 |
03:39:00 | 52.02 | 2.5286 |
03:35:41 | 52.18 | 2.6902 |
03:31:50 | 52.01 | 0.7098 |
03:23:38 | 52.15 | 2.5594 |
03:23:34 | 52.29 | 0.6496 |
03:23:34 | 52.30 | 2.5239 |
01:20:44 | 50.96 | 5.4929 |
23:11:58 | 49.83 | 1.3873 |
23:11:32 | 49.83 | 1.5736 |
21:29:24 | 50.02 | 3.9417 |
20:28:32 | 50.25 | 1.7349 |
19:28:50 | 49.48 | 2.1118 |
19:17:36 | 49.83 | 1.0596 |
16:00:37 | 51.31 | 0.0201 |
08:00:32 | 52.10 | 0.0143 |
07:08:00 | 51.87 | 2.5143 |
07:02:23 | 52.35 | 2.5125 |
07:02:23 | 52.37 | 2.5125 |
06:53:27 | 52.39 | 2.5125 |
06:53:27 | 52.40 | 1.0719 |
06:53:27 | 52.40 | 1.4406 |
06:53:27 | 52.42 | 2.4923 |
06:49:17 | 52.33 | 2.4923 |
00:59:01 | 53.23 | 0.2649 |
00:50:23 | 52.85 | 0.4932 |
21:05:24 | 54.42 | 2.0000 |
19:57:42 | 54.52 | 3.5512 |
19:57:42 | 54.52 | 0.1831 |
19:57:41 | 54.26 | 4.7354 |
15:47:03 | 53.00 | 10.9837 |
15:47:02 | 53.00 | 2.3227 |
15:47:02 | 52.98 | 16.4654 |
15:29:48 | 53.31 | 0.7297 |
15:28:23 | 53.33 | 2.1383 |
15:16:02 | 53.28 | 15.5902 |
15:16:02 | 53.26 | 0.0001 |
15:16:02 | 53.26 | 22.9516 |
Khớp lệnh định kỳ, đi đến giao dịch giao ngay.