1
52.43
0.050
2
52.42
9.642
3
52.41
2.518
4
51.84
0.841
5
51.83
129.618
6
51.82
47.344
7
51.56
2.141
8
51.55
99.104
9
51.54
2.693
10
51.26
2.970
11
50.92
3.517
12
50.25
3.001
13
49.99
5.927
14
49.74
4.384
15
49.49
4.735
16
49.24
4.918
17
48.99
5.274
18
48.74
2.570
19
48.49
2.627
20
48.24
4.459
21
47.99
5.561
22
45.00
10.000
23
40.00
61.433
24
38.00
17.592
25
10.00
129.889
26
9.21
120.000
27
5.00
89.273
28
0.04
591.692
29
0.03
700.000
30
0.01
1.050K
1
52.59
28.999
2
52.60
11.257
3
52.61
2.504
4
52.62
25.245
5
52.64
20.933
6
52.69
13.444
7
52.71
0.833
8
52.72
14.068
9
52.75
10.948
10
52.77
12.788
11
52.80
23.232
12
54.60
2.018
13
54.88
3.240
14
55.16
2.974
15
55.44
2.810
16
55.72
4.842
17
56.00
4.503
18
56.28
4.079
19
56.57
4.046
20
56.86
2.134
21
57.15
3.630
22
180.00
5.000
23
196.63
10.000
24
199.33
3.000
25
200.00
0.500
26
250.00
0.500
27
300.00
2.000
28
350.00
3.000
29
397.03
2.310
30
500.00
3.000
31
550.00
0.908
32
1,000.00
181.156
33
274,000.00
1.000
34
647,000.00
0.100
35
747,000.00
0.130
Transactions
Time | Price (USDC) | Volume (BSV) |
---|
08:16:47 | 53.63 | 1.6859 |
08:01:04 | 54.65 | 0.3114 |
08:00:26 | 54.17 | 2.4408 |
08:00:25 | 54.16 | 3.6064 |
08:00:20 | 53.79 | 0.6375 |
08:00:20 | 53.79 | 3.0000 |
08:00:20 | 53.79 | 4.0000 |
08:00:20 | 53.79 | 0.2901 |
08:00:20 | 53.79 | 0.6065 |
08:00:20 | 53.79 | 1.0003 |
08:00:20 | 53.79 | 1.0003 |
08:00:20 | 53.79 | 2.3067 |
08:00:17 | 53.69 | 3.2844 |
08:00:17 | 53.90 | 2.4489 |
07:39:28 | 54.13 | 0.7102 |
07:39:28 | 54.13 | 2.5238 |
07:27:42 | 54.79 | 0.8128 |
07:27:42 | 54.38 | 2.4273 |
07:27:30 | 54.13 | 2.4385 |
07:27:29 | 54.55 | 4.7986 |
07:27:29 | 54.53 | 9.3663 |
07:27:29 | 54.52 | 2.4914 |
04:24:40 | 52.94 | 0.0337 |
03:39:00 | 52.02 | 2.5286 |
03:35:41 | 52.18 | 2.6902 |
03:31:50 | 52.01 | 0.7098 |
03:23:38 | 52.15 | 2.5594 |
03:23:34 | 52.29 | 0.6496 |
03:23:34 | 52.30 | 2.5239 |
01:20:44 | 50.96 | 5.4929 |
23:11:58 | 49.83 | 1.3873 |
23:11:32 | 49.83 | 1.5736 |
21:29:24 | 50.02 | 3.9417 |
20:28:32 | 50.25 | 1.7349 |
19:28:50 | 49.48 | 2.1118 |
19:17:36 | 49.83 | 1.0596 |
16:00:37 | 51.31 | 0.0201 |
08:00:32 | 52.10 | 0.0143 |
07:08:00 | 51.87 | 2.5143 |
07:02:23 | 52.35 | 2.5125 |
07:02:23 | 52.37 | 2.5125 |
06:53:27 | 52.39 | 2.5125 |
06:53:27 | 52.40 | 1.0719 |
06:53:27 | 52.40 | 1.4406 |
06:53:27 | 52.42 | 2.4923 |
06:49:17 | 52.33 | 2.4923 |
00:59:01 | 53.23 | 0.2649 |
00:50:23 | 52.85 | 0.4932 |
21:05:24 | 54.42 | 2.0000 |
19:57:42 | 54.52 | 3.5512 |
19:57:42 | 54.52 | 0.1831 |
19:57:41 | 54.26 | 4.7354 |
15:47:03 | 53.00 | 10.9837 |
15:47:02 | 53.00 | 2.3227 |
15:47:02 | 52.98 | 16.4654 |
15:29:48 | 53.31 | 0.7297 |
15:28:23 | 53.33 | 2.1383 |
15:16:02 | 53.28 | 15.5902 |
15:16:02 | 53.26 | 0.0001 |
15:16:02 | 53.26 | 22.9516 |
Call auction, go to spot trading.