Spot
BSV/USDC
53.63
Last traded price (USDC)
+5.24%
Change
74.82
Mark price (USDC)
54.79
24h high (USDC)
49.48
24h low (USDC)
82
24h volume (BSV)
--
24h turnover
BSV/USDC
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 53.63
    Orders
    Precision0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • Bid
    • Price
    • Amount
    • 1
      52.43
      0.050
    • 2
      52.42
      9.642
    • 3
      52.41
      2.518
    • 4
      51.84
      0.841
    • 5
      51.83
      129.618
    • 6
      51.82
      47.344
    • 7
      51.56
      2.141
    • 8
      51.55
      99.104
    • 9
      51.54
      2.693
    • 10
      51.26
      2.970
    • 11
      50.92
      3.517
    • 12
      50.25
      3.001
    • 13
      49.99
      5.927
    • 14
      49.74
      4.384
    • 15
      49.49
      4.735
    • 16
      49.24
      4.918
    • 17
      48.99
      5.274
    • 18
      48.74
      2.570
    • 19
      48.49
      2.627
    • 20
      48.24
      4.459
    • 21
      47.99
      5.561
    • 22
      45.00
      10.000
    • 23
      40.00
      61.433
    • 24
      38.00
      17.592
    • 25
      10.00
      129.889
    • 26
      9.21
      120.000
    • 27
      5.00
      89.273
    • 28
      0.04
      591.692
    • 29
      0.03
      700.000
    • 30
      0.01
      1.050K
    • Ask
    • Price
    • Amount
    • 1
      52.59
      28.999
    • 2
      52.60
      11.257
    • 3
      52.61
      2.504
    • 4
      52.62
      25.245
    • 5
      52.64
      20.933
    • 6
      52.69
      13.444
    • 7
      52.71
      0.833
    • 8
      52.72
      14.068
    • 9
      52.75
      10.948
    • 10
      52.77
      12.788
    • 11
      52.80
      23.232
    • 12
      54.60
      2.018
    • 13
      54.88
      3.240
    • 14
      55.16
      2.974
    • 15
      55.44
      2.810
    • 16
      55.72
      4.842
    • 17
      56.00
      4.503
    • 18
      56.28
      4.079
    • 19
      56.57
      4.046
    • 20
      56.86
      2.134
    • 21
      57.15
      3.630
    • 22
      180.00
      5.000
    • 23
      196.63
      10.000
    • 24
      199.33
      3.000
    • 25
      200.00
      0.500
    • 26
      250.00
      0.500
    • 27
      300.00
      2.000
    • 28
      350.00
      3.000
    • 29
      397.03
      2.310
    • 30
      500.00
      3.000
    • 31
      550.00
      0.908
    • 32
      1,000.00
      181.156
    • 33
      274,000.00
      1.000
    • 34
      647,000.00
      0.100
    • 35
      747,000.00
      0.130

    Transactions

    TimePrice (USDC)Volume (BSV)
    08:16:4753.631.6859
    08:01:0454.650.3114
    08:00:2654.172.4408
    08:00:2554.163.6064
    08:00:2053.790.6375
    08:00:2053.793.0000
    08:00:2053.794.0000
    08:00:2053.790.2901
    08:00:2053.790.6065
    08:00:2053.791.0003
    08:00:2053.791.0003
    08:00:2053.792.3067
    08:00:1753.693.2844
    08:00:1753.902.4489
    07:39:2854.130.7102
    07:39:2854.132.5238
    07:27:4254.790.8128
    07:27:4254.382.4273
    07:27:3054.132.4385
    07:27:2954.554.7986
    07:27:2954.539.3663
    07:27:2954.522.4914
    04:24:4052.940.0337
    03:39:0052.022.5286
    03:35:4152.182.6902
    03:31:5052.010.7098
    03:23:3852.152.5594
    03:23:3452.290.6496
    03:23:3452.302.5239
    01:20:4450.965.4929
    23:11:5849.831.3873
    23:11:3249.831.5736
    21:29:2450.023.9417
    20:28:3250.251.7349
    19:28:5049.482.1118
    19:17:3649.831.0596
    16:00:3751.310.0201
    08:00:3252.100.0143
    07:08:0051.872.5143
    07:02:2352.352.5125
    07:02:2352.372.5125
    06:53:2752.392.5125
    06:53:2752.401.0719
    06:53:2752.401.4406
    06:53:2752.422.4923
    06:49:1752.332.4923
    00:59:0153.230.2649
    00:50:2352.850.4932
    21:05:2454.422.0000
    19:57:4254.523.5512
    19:57:4254.520.1831
    19:57:4154.264.7354
    15:47:0353.0010.9837
    15:47:0253.002.3227
    15:47:0252.9816.4654
    15:29:4853.310.7297
    15:28:2353.332.1383
    15:16:0253.2815.5902
    15:16:0253.260.0001
    15:16:0253.2622.9516