APE/USDC

5,1890+3.61%
USD$5,19
Mức giá thấp nhất trong 24h4,9564
Mức giá cao nhất trong 24h5,2193
Khối lượng giao dịch trong 24h(APE)470.288
Danh nghĩa 24h(USDC)2,39M
APE/USDC
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 3D
  • 1W
  • 1M
  • 3M
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
  • Các lệnh
    Độ chính xác
    0.0001
    #Giá(USDC)Số tiền(APE)
    #Giá(USDC)Số tiền(APE)
    • 15,184196,447
    • 25,18161,308K
    • 35,18074,551
    • 45,1804289,550
    • 55,179014,949
    • 65,177428,448
    • 75,1740483,180
    • 85,1738579,844
    • 95,172741,320
    • 105,1708273,476
    • 115,1703131,691
    • 125,1702967,065
    • 135,168056,323
    • 145,1656495,667
    • 155,16232,584K
    • 165,15781,938K
    • 175,15191,000
    • 185,14167,424
    • 195,14125,000
    • 205,141137,550
    • 215,1372478,518
    • 225,131238,482
    • 235,1270562,370
    • 245,12081,000
    • 255,120612,000
    • 265,11051,000
    • 275,1040660,065
    • 285,10021,000
    • 295,100119,000
    • 305,08971,000
    • 315,083172,981
    • 325,083018,399
    • 335,0809655,593
    • 15,189046,000
    • 25,1891105,197
    • 35,1932288,839
    • 45,1934363,116
    • 55,19464,080
    • 65,198114,949
    • 75,201628,448
    • 85,2017480,620
    • 95,2042130,718
    • 105,2049960,650
    • 115,20501,306K
    • 125,207057,548
    • 135,21531,000
    • 145,219437,068
    • 155,21951,915K
    • 165,22571,000
    • 175,22775,000
    • 185,2295529,094
    • 195,2341738,611
    • 205,23611,000
    • 215,24641,000
    • 225,248611,000
    • 235,25681,000
    • 245,2593687,023
    • 255,2602947,642
    • 265,260718,038
    • 275,26721,000
    • 285,269617,000
    • 295,27491,779
    • 305,27751,000
    • 315,2840661,860
    • 325,28791,000
    • 335,30546,434
    Giao dịch
    • Giá(USDC)Số tiền(APE)Thời gian
    • 5,18909,553306:18:27
    • 5,18714,324706:18:11
    • 5,1835524,032606:17:58
    • 5,185814,979806:17:38
    • 5,18836,005406:17:07
    • 5,194614,976706:16:42
    • 5,1949332,758806:16:21
    • 5,19503,996206:16:05
    • 5,19496,630606:15:48
    • 5,19345,786006:15:36
    • 5,19255,627106:15:14
    • 5,19267,598506:15:01
    • 5,19313,518206:14:50
    • 5,19157,794706:14:29
    • 5,191923,211306:14:05
    • 5,1954128,577406:13:43
    • 5,1921196,607806:13:29
    • 5,190315,541906:13:02
    • 5,1909142,377406:12:32
    • 5,192013,645806:12:13
    • 5,186642,600006:11:42
    • 5,187983,025506:11:24
    • 5,190314,346406:10:59
    • 5,190858,377306:10:51
    • 5,193059,153906:10:32
    • 5,20075,235006:10:05
    • 5,20637,245506:09:43
    • 5,20754,399106:09:20
    • 5,209813,387006:09:11
    • 5,2030686,652406:08:50
    • 5,2057536,019906:08:15
    • 5,191944,304206:07:55