APE/USDC

5.3821-0.60%
USD$5.38
Baja 24 h5.2162
Alta 24 h5.4686
Vol. 24 h(APE)382,752
Facturación 24H(USDC)2.05M
APE/USDC
  • Línea (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 3D
  • 1S
  • 1M
  • 3M
    • Precio más reciente
    • Precio del índice
    • Precio del mercado
    OriginalTradingViewProfundidad
  • Órdenes
    Agregación
    0.0001
    #Precio(USDC)Monto(APE)
    #Precio(USDC)Monto(APE)
    • 15.375245.500
    • 25.375093.021
    • 35.374245.500
    • 45.372615.411
    • 55.3711279.268
    • 65.365328.886
    • 75.3647429.420
    • 85.3644466.030
    • 95.362870.640
    • 105.3618559.513
    • 115.3596129.032
    • 125.3595932.922
    • 135.352158.353
    • 145.35202.614K
    • 155.344437.229
    • 165.34431.871K
    • 175.34226.364
    • 185.34131.000
    • 195.3394508.236
    • 205.33245.000
    • 215.33051.000
    • 225.3278685.549
    • 235.3231731.098
    • 245.31981.000
    • 255.311011.000
    • 265.30901.000
    • 275.3079740.769
    • 285.298339.255
    • 295.289717.000
    • 305.289470.135
    • 315.2893888.514
    • 325.28761.000
    • 335.286362.014
    • 15.380345.500
    • 25.381092.919
    • 35.3852278.543
    • 45.385613.370
    • 55.3877215.641
    • 65.389915.411
    • 75.3937463.505
    • 85.394928.886
    • 95.3961130.502
    • 105.3963999.260
    • 115.398457.108
    • 125.3998925.977
    • 135.4028220.967
    • 145.40691.849K
    • 155.40711.000
    • 165.41781.000
    • 175.42315.000
    • 185.4235213.982
    • 195.42861.000
    • 205.4367216.854
    • 215.437438.208
    • 225.43931.000
    • 235.4430340.272
    • 245.444811.000
    • 255.44681.000
    • 265.45011.000
    • 275.455915.850
    • 285.46081.000
    • 295.4622431.692
    • 305.466616.000
    • 315.47161.000
    • 325.48231.000
    • 335.51396.301
    Transacciones
    • Precio(USDC)Monto(APE)Hora
    • 5.382120.062200:41:18
    • 5.38428.450400:40:55
    • 5.37946.653300:40:35
    • 5.379474.369700:40:22
    • 5.3786346.793300:39:51
    • 5.3769108.643500:39:28
    • 5.386247.676300:39:05
    • 5.3880143.741600:38:36
    • 5.385831.848500:38:13
    • 5.386212.516800:37:45
    • 5.38506.531200:37:32
    • 5.387348.678500:37:07
    • 5.38405.325800:36:44
    • 5.3855303.960100:36:31
    • 5.387731.753900:35:49
    • 5.388832.581100:35:39
    • 5.390882.802700:35:21
    • 5.39089.946400:35:21
    • 5.387223.472100:35:11
    • 5.389213.953200:34:54
    • 5.386450.075400:34:32
    • 5.386612.419100:33:59
    • 5.3861443.737300:33:39
    • 5.386141.908100:33:15
    • 5.3874230.539200:32:42
    • 5.38797.845800:32:21
    • 5.394127.828300:32:12
    • 5.3885405.838800:31:45
    • 5.392516.896300:31:24
    • 5.387934.441900:30:45
    • 5.38854.379900:30:34
    • 5.37882.757800:29:57