Giao ngay
AERGO/USDT
0.1399
Giá gần nhất được giao dịch (USDT)
+11.74%
Thay đổi trong 24 giờ
0.2092
Giá tham chiếu (USDT)
0.1633
Mức giá cao nhất trong 24h (USDT)
0.1237
Mức giá thấp nhất trong 24h (USDT)
748,829
Khối lượng giao dịch trong 24h (AERGO)
--
Danh nghĩa 24h
AERGO/USDT
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
    - 0.1399
    Các lệnh
    Độ chính xác0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.1387
      94.022
    • 2
      0.1386
      1.548K
    • 3
      0.1385
      15.000
    • 4
      0.1383
      48.550
    • 5
      0.1371
      310.000
    • 6
      0.1367
      700.000
    • 7
      0.1366
      1.250K
    • 8
      0.1362
      200.000
    • 9
      0.1360
      660.000
    • 10
      0.1357
      6.149K
    • 11
      0.1356
      198.763
    • 12
      0.1350
      562.962
    • 13
      0.1349
      200.000
    • 14
      0.1347
      120.000
    • 15
      0.1343
      1.153K
    • 16
      0.1319
      410.000
    • 17
      0.1318
      1.784K
    • 18
      0.1236
      70.703
    • 19
      0.1171
      28.125
    • 20
      0.1154
      10.023
    • 21
      0.1072
      10.023
    • 22
      0.1051
      410.000
    • 23
      0.1050
      3.150K
    • 24
      0.1000
      50.510
    • 25
      0.0990
      10.023
    • 26
      0.0921
      330.000
    • 27
      0.0920
      1,000.000
    • 28
      0.0909
      10.023
    • 29
      0.0880
      14.772
    • 30
      0.0827
      10.023
    • 31
      0.0770
      25.974
    • 32
      0.0750
      300.000
    • 33
      0.0745
      10.023
    • 34
      0.0663
      10.023
    • 35
      0.0581
      10.023
    • 36
      0.0550
      36.363
    • 37
      0.0515
      3.000K
    • 38
      0.0510
      25.000K
    • 39
      0.0500
      210.023
    • 40
      0.0200
      479.215
    • 41
      0.0140
      376.875
    • 42
      0.0100
      10.000
    • 43
      0.0020
      50.000
    • 44
      0.0010
      100.000
    • 45
      0.0003
      13.201
    • 46
      0.0002
      31.111K
    • 47
      0.0001
      1.100K
    • Giá
    • Giá
    • Số tiền
    • 1
      0.1405
      1.512K
    • 2
      0.1443
      273.084
    • 3
      0.1444
      560.000
    • 4
      0.1445
      675.294
    • 5
      0.1446
      320.000
    • 6
      0.1449
      1.500K
    • 7
      0.1450
      1.500K
    • 8
      0.1469
      268.503
    • 9
      0.1470
      2.047K
    • 10
      0.1477
      410.000
    • 11
      0.1481
      10.015
    • 12
      0.1498
      2.512K
    • 13
      0.1500
      698.240
    • 14
      0.1563
      220.941
    • 15
      0.1645
      10.015
    • 16
      0.1649
      410.000
    • 17
      0.1650
      2.997K
    • 18
      0.1727
      10.015
    • 19
      0.1750
      34.965
    • 20
      0.1790
      7.000K
    • 21
      0.1800
      75.411
    • 22
      0.1809
      10.015
    • 23
      0.1860
      494.000
    • 24
      0.1870
      105.279
    • 25
      0.1890
      10.015
    • 26
      0.1928
      102.409
    • 27
      0.1937
      1.138K
    • 28
      0.1940
      1.133K
    • 29
      0.1941
      566.370
    • 30
      0.1947
      564.811
    • 31
      0.1972
      10.015
    • 32
      0.1997
      10.163
    • 33
      0.2000
      4.030K
    • 34
      0.2054
      10.017
    • 35
      0.2085
      250.000
    • 36
      0.2136
      10.017
    • 37
      0.2150
      3.316K
    • 38
      0.2218
      10.017
    • 39
      0.2299
      10.017
    • 40
      0.2300
      3.071K
    • 41
      0.2308
      109.975
    • 42
      0.2347
      10.165
    • 43
      0.2372
      2.266K
    • 44
      0.2381
      10.017
    • 45
      0.2400
      926.099
    • 46
      0.2401
      172.028
    • 47
      0.2411
      97.440
    • 48
      0.2448
      172.028
    • 49
      0.2463
      10.017
    • 50
      0.2472
      215.035
    • 51
      0.2496
      301.049
    • 52
      0.2500
      1.010K
    • 53
      0.2505
      65.400
    • 54
      0.2545
      10.017
    • 55
      0.2600
      7.066K
    • 56
      0.2627
      10.017
    • 57
      0.2650
      881.000
    • 58
      0.2697
      10.165
    • 59
      0.2699
      69.475
    • 60
      0.2700
      691.384
    • 61
      0.2709
      10.017
    • 62
      0.2790
      10.017
    • 63
      0.2848
      2.303K
    • 64
      0.2872
      10.017
    • 65
      0.2877
      69.475
    • 66
      0.2939
      275.073
    • 67
      0.2954
      10.017
    • 68
      0.2991
      172.895
    • 69
      0.3000
      310.503
    • 70
      0.3036
      10.017
    • 71
      0.3046
      10.165
    • 72
      0.3055
      69.475
    • 73
      0.3097
      277.357
    • 74
      0.3118
      10.017
    • 75
      0.3199
      10.017
    • 76
      0.3200
      1.889K
    • 77
      0.3233
      69.475
    • 78
      0.3239
      32.600
    • 79
      0.3281
      10.017
    • 80
      0.3300
      648.502
    • 81
      0.3363
      10.017
    • 82
      0.3396
      10.165
    • 83
      0.3400
      2.782K
    • 84
      0.3407
      97.883
    • 85
      0.3412
      69.475
    • 86
      0.3445
      10.017
    • 87
      0.3500
      2.299K
    • 88
      0.3527
      10.017
    • 89
      0.3550
      14.084
    • 90
      0.3600
      727.239
    • 91
      0.3609
      10.017
    • 92
      0.3690
      10.017
    • 93
      0.3746
      10.165
    • 94
      0.3772
      10.017
    • 95
      0.3854
      10.017
    • 96
      0.3900
      1.604K
    • 97
      0.3936
      10.017
    • 98
      0.3950
      413.467
    • 99
      0.3983
      35.359
    • 100
      0.3990
      15.037
    • 101
      0.4018
      10.017
    • 102
      0.4096
      10.165
    • 103
      0.4099
      10.017
    • 104
      0.4115
      99.900
    • 105
      0.4181
      10.017
    • 106
      0.4263
      10.017
    • 107
      0.4345
      10.017
    • 108
      0.4427
      10.017
    • 109
      0.4445
      10.165
    • 110
      0.4485
      138.835
    • 111
      0.4500
      2.136K
    • 112
      0.4503
      29.982
    • 113
      0.4509
      10.017
    • 114
      0.4588
      44.000
    • 115
      0.4590
      10.017
    • 116
      0.4600
      535.893
    • 117
      0.4672
      10.017
    • 118
      0.4754
      10.017
    • 119
      0.4764
      835.053
    • 120
      0.4795
      10.165
    • 121
      0.4800
      12.379K
    • 122
      0.4836
      10.017
    • 123
      0.4900
      208.675
    • 124
      0.4918
      10.017
    • 125
      0.4999
      9.912K
    • 126
      0.5000
      96.346
    • 127
      0.5145
      10.165
    • 128
      0.5223
      114.885
    • 129
      0.5495
      10.165
    • 130
      0.5500
      196.825
    • 131
      0.5560
      20.691
    • 132
      0.5700
      12.348
    • 133
      0.5932
      50.693
    • 134
      0.6000
      760.109
    • 135
      0.6034
      9.862K
    • 136
      0.6100
      99.920
    • 137
      0.6128
      36.857
    • 138
      0.6372
      500.000
    • 139
      0.6550
      16.793
    • 140
      0.7000
      15.714
    • 141
      0.7500
      75.074
    • 142
      0.7550
      14.569
    • 143
      0.7600
      16.141
    • 144
      0.8000
      80.669
    • 145
      0.8865
      31.980
    • 146
      0.9800
      23.581
    • 147
      0.9860
      17.213
    • 148
      1.0210
      14.846
    • 149
      1.0400
      18.750
    • 150
      1.2000
      17.247
    • 151
      1.2744
      500.000
    • 152
      1.4748
      12.572
    • 153
      1.6000
      11.977
    • 154
      2.8568
      13.871
    • 155
      3.1860
      500.000
    • 156
      3.2000
      50.000
    • 157
      3.8130
      11.794
    • 158
      6.3720
      500.000
    • 159
      10.1000
      19.984
    • 160
      10.4000
      18.750
    • 161
      124.0000
      37.849

    Giao dịch

    Thời gianGiá (USDT)Khối lượng (AERGO)
    10:26:390.13991,534.196900
    10:19:270.14011,463.822444
    10:02:370.1424198.747446
    10:02:360.1424274.205000
    10:02:140.1417440.000000
    09:58:270.1410150.372021
    09:58:260.1410191.357352
    09:52:000.141271.379626
    09:50:280.1420130.000000
    09:50:280.1417200.000000
    09:50:280.1417410.000000
    09:50:280.1417410.000000
    09:50:280.1417200.000000
    09:50:280.1416204.429078
    09:50:280.141510.000000
    09:45:190.13961,540.805070
    09:45:190.1396325.371033
    09:37:210.1392540.700000
    09:36:480.13951,538.596031
    09:36:480.1395145.045015
    09:34:270.13991,086.287509
    09:34:270.1398440.860944
    09:34:210.1398440.860944
    09:34:150.13991,086.287509
    09:34:150.1398440.860944
    09:34:080.1398440.860944
    09:34:030.1396440.860944
    09:32:340.14031,021.553776
    09:32:320.139283.639200
    09:32:320.1400443.860800
    09:32:170.1409510.216005
    09:32:170.14091,523.308348
    09:32:170.141089.783995
    09:32:110.141055.261020
    09:32:100.1409296.738980
    09:32:100.14091,226.569368
    09:32:100.1409290.090030
    09:30:560.143134.891835
    09:30:180.1433626.504667
    09:30:180.1423440.860944
    09:30:010.142070.776418
    09:29:430.142029.976046
    09:29:080.1424360.860944
    09:29:080.142480.000000
    09:27:230.14241,527.148454
    09:27:230.1424440.860944
    09:27:090.1424418.301147
    09:27:090.1424120.000000
    09:27:090.1422120.000000
    09:27:080.1409272.023219
    09:25:170.140892.876520
    09:24:280.14101,091.343942
    09:24:280.1410440.860944
    09:24:200.14091,014.176374
    09:24:200.1408440.860944
    09:22:220.1413968.406371
    09:20:150.141396.041629
    09:20:130.139910.015576
    09:20:130.139882.860944
    09:20:130.1398358.000000