1
0.1387
94.022
2
0.1386
1.548K
3
0.1385
15.000
4
0.1383
48.550
5
0.1371
310.000
6
0.1367
700.000
7
0.1366
1.250K
8
0.1362
200.000
9
0.1360
660.000
10
0.1357
6.149K
11
0.1356
198.763
12
0.1350
562.962
13
0.1349
200.000
14
0.1347
120.000
15
0.1343
1.153K
16
0.1319
410.000
17
0.1318
1.784K
18
0.1236
70.703
19
0.1171
28.125
20
0.1154
10.023
21
0.1072
10.023
22
0.1051
410.000
23
0.1050
3.150K
24
0.1000
50.510
25
0.0990
10.023
26
0.0921
330.000
27
0.0920
1,000.000
28
0.0909
10.023
29
0.0880
14.772
30
0.0827
10.023
31
0.0770
25.974
32
0.0750
300.000
33
0.0745
10.023
34
0.0663
10.023
35
0.0581
10.023
36
0.0550
36.363
37
0.0515
3.000K
38
0.0510
25.000K
39
0.0500
210.023
40
0.0200
479.215
41
0.0140
376.875
42
0.0100
10.000
43
0.0020
50.000
44
0.0010
100.000
45
0.0003
13.201
46
0.0002
31.111K
47
0.0001
1.100K
1
0.1405
1.512K
2
0.1443
273.084
3
0.1444
560.000
4
0.1445
675.294
5
0.1446
320.000
6
0.1449
1.500K
7
0.1450
1.500K
8
0.1469
268.503
9
0.1470
2.047K
10
0.1477
410.000
11
0.1481
10.015
12
0.1498
2.512K
13
0.1500
698.240
14
0.1563
220.941
15
0.1645
10.015
16
0.1649
410.000
17
0.1650
2.997K
18
0.1727
10.015
19
0.1750
34.965
20
0.1790
7.000K
21
0.1800
75.411
22
0.1809
10.015
23
0.1860
494.000
24
0.1870
105.279
25
0.1890
10.015
26
0.1928
102.409
27
0.1937
1.138K
28
0.1940
1.133K
29
0.1941
566.370
30
0.1947
564.811
31
0.1972
10.015
32
0.1997
10.163
33
0.2000
4.030K
34
0.2054
10.017
35
0.2085
250.000
36
0.2136
10.017
37
0.2150
3.316K
38
0.2218
10.017
39
0.2299
10.017
40
0.2300
3.071K
41
0.2308
109.975
42
0.2347
10.165
43
0.2372
2.266K
44
0.2381
10.017
45
0.2400
926.099
46
0.2401
172.028
47
0.2411
97.440
48
0.2448
172.028
49
0.2463
10.017
50
0.2472
215.035
51
0.2496
301.049
52
0.2500
1.010K
53
0.2505
65.400
54
0.2545
10.017
55
0.2600
7.066K
56
0.2627
10.017
57
0.2650
881.000
58
0.2697
10.165
59
0.2699
69.475
60
0.2700
691.384
61
0.2709
10.017
62
0.2790
10.017
63
0.2848
2.303K
64
0.2872
10.017
65
0.2877
69.475
66
0.2939
275.073
67
0.2954
10.017
68
0.2991
172.895
69
0.3000
310.503
70
0.3036
10.017
71
0.3046
10.165
72
0.3055
69.475
73
0.3097
277.357
74
0.3118
10.017
75
0.3199
10.017
76
0.3200
1.889K
77
0.3233
69.475
78
0.3239
32.600
79
0.3281
10.017
80
0.3300
648.502
81
0.3363
10.017
82
0.3396
10.165
83
0.3400
2.782K
84
0.3407
97.883
85
0.3412
69.475
86
0.3445
10.017
87
0.3500
2.299K
88
0.3527
10.017
89
0.3550
14.084
90
0.3600
727.239
91
0.3609
10.017
92
0.3690
10.017
93
0.3746
10.165
94
0.3772
10.017
95
0.3854
10.017
96
0.3900
1.604K
97
0.3936
10.017
98
0.3950
413.467
99
0.3983
35.359
100
0.3990
15.037
101
0.4018
10.017
102
0.4096
10.165
103
0.4099
10.017
104
0.4115
99.900
105
0.4181
10.017
106
0.4263
10.017
107
0.4345
10.017
108
0.4427
10.017
109
0.4445
10.165
110
0.4485
138.835
111
0.4500
2.136K
112
0.4503
29.982
113
0.4509
10.017
114
0.4588
44.000
115
0.4590
10.017
116
0.4600
535.893
117
0.4672
10.017
118
0.4754
10.017
119
0.4764
835.053
120
0.4795
10.165
121
0.4800
12.379K
122
0.4836
10.017
123
0.4900
208.675
124
0.4918
10.017
125
0.4999
9.912K
126
0.5000
96.346
127
0.5145
10.165
128
0.5223
114.885
129
0.5495
10.165
130
0.5500
196.825
131
0.5560
20.691
132
0.5700
12.348
133
0.5932
50.693
134
0.6000
760.109
135
0.6034
9.862K
136
0.6100
99.920
137
0.6128
36.857
138
0.6372
500.000
139
0.6550
16.793
140
0.7000
15.714
141
0.7500
75.074
142
0.7550
14.569
143
0.7600
16.141
144
0.8000
80.669
145
0.8865
31.980
146
0.9800
23.581
147
0.9860
17.213
148
1.0210
14.846
149
1.0400
18.750
150
1.2000
17.247
151
1.2744
500.000
152
1.4748
12.572
153
1.6000
11.977
154
2.8568
13.871
155
3.1860
500.000
156
3.2000
50.000
157
3.8130
11.794
158
6.3720
500.000
159
10.1000
19.984
160
10.4000
18.750
161
124.0000
37.849
Giao dịch
| Thời gian | Giá (USDT) | Khối lượng (AERGO) |
|---|
| 10:26:39 | 0.1399 | 1,534.196900 |
| 10:19:27 | 0.1401 | 1,463.822444 |
| 10:02:37 | 0.1424 | 198.747446 |
| 10:02:36 | 0.1424 | 274.205000 |
| 10:02:14 | 0.1417 | 440.000000 |
| 09:58:27 | 0.1410 | 150.372021 |
| 09:58:26 | 0.1410 | 191.357352 |
| 09:52:00 | 0.1412 | 71.379626 |
| 09:50:28 | 0.1420 | 130.000000 |
| 09:50:28 | 0.1417 | 200.000000 |
| 09:50:28 | 0.1417 | 410.000000 |
| 09:50:28 | 0.1417 | 410.000000 |
| 09:50:28 | 0.1417 | 200.000000 |
| 09:50:28 | 0.1416 | 204.429078 |
| 09:50:28 | 0.1415 | 10.000000 |
| 09:45:19 | 0.1396 | 1,540.805070 |
| 09:45:19 | 0.1396 | 325.371033 |
| 09:37:21 | 0.1392 | 540.700000 |
| 09:36:48 | 0.1395 | 1,538.596031 |
| 09:36:48 | 0.1395 | 145.045015 |
| 09:34:27 | 0.1399 | 1,086.287509 |
| 09:34:27 | 0.1398 | 440.860944 |
| 09:34:21 | 0.1398 | 440.860944 |
| 09:34:15 | 0.1399 | 1,086.287509 |
| 09:34:15 | 0.1398 | 440.860944 |
| 09:34:08 | 0.1398 | 440.860944 |
| 09:34:03 | 0.1396 | 440.860944 |
| 09:32:34 | 0.1403 | 1,021.553776 |
| 09:32:32 | 0.1392 | 83.639200 |
| 09:32:32 | 0.1400 | 443.860800 |
| 09:32:17 | 0.1409 | 510.216005 |
| 09:32:17 | 0.1409 | 1,523.308348 |
| 09:32:17 | 0.1410 | 89.783995 |
| 09:32:11 | 0.1410 | 55.261020 |
| 09:32:10 | 0.1409 | 296.738980 |
| 09:32:10 | 0.1409 | 1,226.569368 |
| 09:32:10 | 0.1409 | 290.090030 |
| 09:30:56 | 0.1431 | 34.891835 |
| 09:30:18 | 0.1433 | 626.504667 |
| 09:30:18 | 0.1423 | 440.860944 |
| 09:30:01 | 0.1420 | 70.776418 |
| 09:29:43 | 0.1420 | 29.976046 |
| 09:29:08 | 0.1424 | 360.860944 |
| 09:29:08 | 0.1424 | 80.000000 |
| 09:27:23 | 0.1424 | 1,527.148454 |
| 09:27:23 | 0.1424 | 440.860944 |
| 09:27:09 | 0.1424 | 418.301147 |
| 09:27:09 | 0.1424 | 120.000000 |
| 09:27:09 | 0.1422 | 120.000000 |
| 09:27:08 | 0.1409 | 272.023219 |
| 09:25:17 | 0.1408 | 92.876520 |
| 09:24:28 | 0.1410 | 1,091.343942 |
| 09:24:28 | 0.1410 | 440.860944 |
| 09:24:20 | 0.1409 | 1,014.176374 |
| 09:24:20 | 0.1408 | 440.860944 |
| 09:22:22 | 0.1413 | 968.406371 |
| 09:20:15 | 0.1413 | 96.041629 |
| 09:20:13 | 0.1399 | 10.015576 |
| 09:20:13 | 0.1398 | 82.860944 |
| 09:20:13 | 0.1398 | 358.000000 |
Khớp lệnh định kỳ, đi đến giao dịch giao ngay.
Giao dịch thử nghiệm
AERGO/USDT