Mercado spot
AERGO/USDT
0.1691
Precio negociado más reciente (USDT)
-1.86%
Cambio en 24 h
0.1742
Precio del mercado (USDT)
0.1800
Alta 24 h (USDT)
0.1688
Baja 24 h (USDT)
4,861
Vol. 24 h (AERGO)
$822.3506169810445
24H Turnover
  • Línea (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Precio más reciente
    • Precio del índice
    • Precio del mercado
    OriginalTradingView
    - 0.1691
    Órdenes
    Agregación0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Oferta
    • Precio
    • Monto
    • 1
      0.1694
      15.000
    • 2
      0.1692
      89.361
    • 3
      0.1689
      477.472
    • 4
      0.1688
      1.488K
    • 5
      0.1687
      1,000.000
    • 6
      0.1670
      6.325K
    • 7
      0.1667
      1.470K
    • 8
      0.1666
      239.952
    • 9
      0.1653
      2.329K
    • 10
      0.1613
      7.339K
    • 11
      0.1600
      1.691K
    • 12
      0.1508
      1.130K
    • 13
      0.1507
      3.023K
    • 14
      0.1500
      25.404
    • 15
      0.1280
      32.912
    • 16
      0.1220
      3.000K
    • 17
      0.1200
      542.997
    • 18
      0.1100
      545.454
    • 19
      0.1020
      4.200K
    • 20
      0.1000
      4.610K
    • 21
      0.0500
      100.000
    • 22
      0.0200
      75.000
    • 23
      0.0142
      10.000K
    • 24
      0.0140
      376.875
    • 25
      0.0100
      10.000
    • 26
      0.0020
      50.000
    • 27
      0.0010
      100.000
    • 28
      0.0002
      500.000K
    • 29
      0.0001
      1,000.000
    • Propuesta
    • Precio
    • Monto
    • 1
      0.1791
      15.000
    • 2
      0.1792
      190.604
    • 3
      0.1794
      449.527
    • 4
      0.1800
      339.427
    • 5
      0.1809
      230.941
    • 6
      0.1810
      1.310K
    • 7
      0.1815
      1.640K
    • 8
      0.1869
      261.636
    • 9
      0.1872
      1.948K
    • 10
      0.1900
      31.899
    • 11
      0.1947
      565.811
    • 12
      0.1997
      10.165
    • 13
      0.2000
      3.936K
    • 14
      0.2046
      568.000
    • 15
      0.2120
      600.000
    • 16
      0.2150
      568.000
    • 17
      0.2221
      222.782
    • 18
      0.2260
      568.000
    • 19
      0.2300
      12.038
    • 20
      0.2347
      10.165
    • 21
      0.2358
      50.000
    • 22
      0.2375
      568.000
    • 23
      0.2400
      2.500K
    • 24
      0.2458
      14.814
    • 25
      0.2496
      568.000
    • 26
      0.2500
      189.261
    • 27
      0.2600
      11.992
    • 28
      0.2624
      568.000
    • 29
      0.2660
      38.000
    • 30
      0.2697
      10.165
    • 31
      0.2700
      649.018
    • 32
      0.2757
      568.000
    • 33
      0.2773
      46.402
    • 34
      0.2816
      27.998
    • 35
      0.2850
      2.100K
    • 36
      0.2898
      568.000
    • 37
      0.2963
      115.108
    • 38
      0.3000
      10.993
    • 39
      0.3046
      10.165
    • 40
      0.3150
      2.328K
    • 41
      0.3200
      700.000
    • 42
      0.3240
      3.614K
    • 43
      0.3300
      123.216
    • 44
      0.3396
      10.165
    • 45
      0.3400
      2.500K
    • 46
      0.3500
      423.049
    • 47
      0.3600
      1.833K
    • 48
      0.3746
      10.165
    • 49
      0.3800
      2.500K
    • 50
      0.3803
      92.828
    • 51
      0.3937
      39.069
    • 52
      0.3940
      181.445
    • 53
      0.4000
      4.234K
    • 54
      0.4096
      10.165
    • 55
      0.4193
      14.969
    • 56
      0.4400
      122.138
    • 57
      0.4445
      10.165
    • 58
      0.4500
      1.785K
    • 59
      0.4503
      29.982
    • 60
      0.4600
      1.535K
    • 61
      0.4764
      835.053
    • 62
      0.4795
      10.165
    • 63
      0.4800
      13.273K
    • 64
      0.4850
      50.693
    • 65
      0.4900
      208.675
    • 66
      0.4999
      50.693
    • 67
      0.5000
      11.081K
    • 68
      0.5145
      10.165
    • 69
      0.5200
      22.266
    • 70
      0.5223
      114.885
    • 71
      0.5488
      1.190K
    • 72
      0.5495
      10.165
    • 73
      0.5500
      437.507
    • 74
      0.5560
      20.691
    • 75
      0.5700
      4.846K
    • 76
      0.5970
      14.023
    • 77
      0.6000
      573.906
    • 78
      0.6100
      99.920
    • 79
      0.6128
      36.857
    • 80
      0.6372
      500.000
    • 81
      0.6488
      1.190K
    • 82
      0.6500
      7.406K
    • 83
      0.7000
      22.277
    • 84
      0.7500
      75.074
    • 85
      0.7600
      16.141
    • 86
      0.7992
      300.310
    • 87
      0.8000
      76.919
    • 88
      0.9500
      1.099K
    • 89
      0.9800
      347.149
    • 90
      0.9999
      172.310
    • 91
      1.0210
      14.846
    • 92
      1.0400
      18.750
    • 93
      1.2000
      17.247
    • 94
      1.2744
      500.000
    • 95
      1.3000
      31.387
    • 96
      1.5000
      11.957
    • 97
      1.5984
      150.155
    • 98
      1.6000
      11.977
    • 99
      1.9800
      328.471
    • 100
      2.8568
      13.871
    • 101
      3.0000
      31.010
    • 102
      3.1860
      500.000
    • 103
      3.1968
      75.077
    • 104
      3.4961
      328.471
    • 105
      3.8130
      11.794
    • 106
      4.3734
      163.478
    • 107
      6.3720
      500.000
    • 108
      6.3936
      37.538
    • 109
      8.0000
      30.710
    • 110
      10.1000
      19.984
    • 111
      10.4000
      18.750

    Transacciones

    TiempoPrecio (USDT)Volumen (AERGO)
    19:27:210.169172.539216
    19:27:210.169210.000000
    17:46:220.1688151.713908
    17:46:220.1693406.589229
    17:46:220.1696117.924528
    17:46:220.170015.000000
    16:46:440.172069.797370
    16:46:440.172098.619325
    16:46:440.175025.273775
    16:00:110.175090.000000
    16:00:050.175110.000000
    16:00:040.175110.000000
    12:03:260.175415.000000
    11:15:200.178034.850383
    11:15:200.178080.354227
    11:15:200.1778436.951792
    11:15:200.1776118.693981
    10:52:400.17230.254835
    10:52:040.1723106.000000
    10:52:010.172381.377726
    10:49:170.172334.698885
    09:44:590.1750115.273775
    08:57:540.17800.396522
    08:57:540.1780115.204610
    08:57:540.177872.144076
    08:10:370.17232.688629
    08:10:370.172410.000000
    07:03:020.172372.187389
    07:03:020.172415.000000
    05:02:320.172016.654450
    05:02:270.17500.273775
    05:02:230.1750115.000000
    05:02:210.17800.273775
    05:02:210.1780115.000000
    05:02:210.1785115.273775
    05:02:210.17851.277363
    05:02:210.1783113.996412
    05:02:210.1783100.273775
    05:02:210.178215.000000
    05:00:560.169116.101528
    05:00:560.1691437.610881
    05:00:560.1700323.529411
    05:00:560.1723116.076611
    05:00:110.173092.184314
    05:00:030.1740111.731843
    05:00:030.17600.731843
    04:59:470.1760111.000000
    04:59:450.1780111.731843
    04:59:450.1785111.731843
    04:59:450.1785111.731843
    04:59:450.1785111.731843
    04:59:450.178545.655219
    04:59:450.177066.076624
    04:59:450.177096.731843
    04:59:450.176915.000000
    03:17:330.180049.369444
    03:17:330.180015.000000
    01:17:150.1729212.305295
    01:17:150.1730231.080300
    01:17:150.17301,640.000000