Спот
AERGO/USDT
0.1399
Остання ціна торгів (USDT)
+11.74%
Зміна за 24 г
0.2092
Ціна маркування (USDT)
0.1633
Макс. (24 г) (USDT)
0.1237
Мін. (24 г) (USDT)
748,829
24 г, об’єм (AERGO)
--
24 г, умовний
AERGO/USDT
  • Лінія(1хв)
  • 1хв
  • 3хв
  • 5хв
  • 15хв
  • 30хв
  • 12Г
    • Остання ціна
    • Індексна ціна
    • Ціна маркування
    OriginalTradingViewГлибина
    - 0.1399
    Ордери
    Точність0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Ціна купівлі
    • Ціна
    • Сума
    • 1
      0.1394
      1.539K
    • 2
      0.1385
      510.000
    • 3
      0.1383
      48.550
    • 4
      0.1368
      94.022
    • 5
      0.1367
      390.000
    • 6
      0.1366
      797.439
    • 7
      0.1362
      200.000
    • 8
      0.1361
      605.212
    • 9
      0.1360
      660.000
    • 10
      0.1358
      200.000
    • 11
      0.1357
      6.149K
    • 12
      0.1356
      198.763
    • 13
      0.1350
      562.962
    • 14
      0.1349
      200.000
    • 15
      0.1347
      120.000
    • 16
      0.1343
      1.153K
    • 17
      0.1319
      410.000
    • 18
      0.1318
      1.784K
    • 19
      0.1236
      70.703
    • 20
      0.1171
      28.125
    • 21
      0.1154
      10.023
    • 22
      0.1072
      10.023
    • 23
      0.1051
      410.000
    • 24
      0.1050
      3.150K
    • 25
      0.1000
      50.510
    • 26
      0.0990
      10.023
    • 27
      0.0921
      330.000
    • 28
      0.0920
      1,000.000
    • 29
      0.0909
      10.023
    • 30
      0.0880
      14.772
    • 31
      0.0827
      10.023
    • 32
      0.0770
      25.974
    • 33
      0.0750
      300.000
    • 34
      0.0745
      10.023
    • 35
      0.0663
      10.023
    • 36
      0.0581
      10.023
    • 37
      0.0550
      36.363
    • 38
      0.0515
      3.000K
    • 39
      0.0510
      25.000K
    • 40
      0.0500
      210.023
    • 41
      0.0200
      479.215
    • 42
      0.0140
      376.875
    • 43
      0.0100
      10.000
    • 44
      0.0020
      50.000
    • 45
      0.0010
      100.000
    • 46
      0.0003
      13.201
    • 47
      0.0002
      31.111K
    • 48
      0.0001
      1.100K
    • Ціна продажу
    • Ціна
    • Сума
    • 1
      0.1397
      466.452
    • 2
      0.1399
      1.533K
    • 3
      0.1405
      500.000
    • 4
      0.1444
      560.000
    • 5
      0.1445
      675.294
    • 6
      0.1446
      320.000
    • 7
      0.1449
      1.500K
    • 8
      0.1450
      1.500K
    • 9
      0.1469
      268.503
    • 10
      0.1470
      2.047K
    • 11
      0.1477
      410.000
    • 12
      0.1481
      10.015
    • 13
      0.1498
      2.512K
    • 14
      0.1500
      698.240
    • 15
      0.1563
      220.941
    • 16
      0.1645
      10.015
    • 17
      0.1649
      410.000
    • 18
      0.1650
      2.997K
    • 19
      0.1727
      10.015
    • 20
      0.1750
      34.965
    • 21
      0.1790
      7.000K
    • 22
      0.1800
      75.411
    • 23
      0.1809
      10.015
    • 24
      0.1860
      494.000
    • 25
      0.1870
      105.279
    • 26
      0.1890
      10.015
    • 27
      0.1928
      102.409
    • 28
      0.1937
      1.138K
    • 29
      0.1940
      1.133K
    • 30
      0.1941
      566.370
    • 31
      0.1947
      564.811
    • 32
      0.1972
      10.015
    • 33
      0.1997
      10.163
    • 34
      0.2000
      4.030K
    • 35
      0.2054
      10.017
    • 36
      0.2085
      250.000
    • 37
      0.2136
      10.017
    • 38
      0.2150
      3.316K
    • 39
      0.2218
      10.017
    • 40
      0.2299
      10.017
    • 41
      0.2300
      3.071K
    • 42
      0.2308
      109.975
    • 43
      0.2347
      10.165
    • 44
      0.2372
      2.266K
    • 45
      0.2381
      10.017
    • 46
      0.2400
      926.099
    • 47
      0.2401
      172.028
    • 48
      0.2411
      97.440
    • 49
      0.2448
      172.028
    • 50
      0.2463
      10.017
    • 51
      0.2472
      215.035
    • 52
      0.2496
      301.049
    • 53
      0.2500
      1.010K
    • 54
      0.2505
      65.400
    • 55
      0.2545
      10.017
    • 56
      0.2600
      7.066K
    • 57
      0.2627
      10.017
    • 58
      0.2650
      881.000
    • 59
      0.2697
      10.165
    • 60
      0.2699
      69.475
    • 61
      0.2700
      691.384
    • 62
      0.2709
      10.017
    • 63
      0.2790
      10.017
    • 64
      0.2848
      2.303K
    • 65
      0.2872
      10.017
    • 66
      0.2877
      69.475
    • 67
      0.2939
      275.073
    • 68
      0.2954
      10.017
    • 69
      0.2991
      172.895
    • 70
      0.3000
      310.503
    • 71
      0.3036
      10.017
    • 72
      0.3046
      10.165
    • 73
      0.3055
      69.475
    • 74
      0.3097
      277.357
    • 75
      0.3118
      10.017
    • 76
      0.3199
      10.017
    • 77
      0.3200
      1.889K
    • 78
      0.3233
      69.475
    • 79
      0.3239
      32.600
    • 80
      0.3281
      10.017
    • 81
      0.3300
      648.502
    • 82
      0.3363
      10.017
    • 83
      0.3396
      10.165
    • 84
      0.3400
      2.782K
    • 85
      0.3407
      97.883
    • 86
      0.3412
      69.475
    • 87
      0.3445
      10.017
    • 88
      0.3500
      2.299K
    • 89
      0.3527
      10.017
    • 90
      0.3550
      14.084
    • 91
      0.3600
      727.239
    • 92
      0.3609
      10.017
    • 93
      0.3690
      10.017
    • 94
      0.3746
      10.165
    • 95
      0.3772
      10.017
    • 96
      0.3854
      10.017
    • 97
      0.3900
      1.604K
    • 98
      0.3936
      10.017
    • 99
      0.3950
      413.467
    • 100
      0.3983
      35.359
    • 101
      0.3990
      15.037
    • 102
      0.4018
      10.017
    • 103
      0.4096
      10.165
    • 104
      0.4099
      10.017
    • 105
      0.4115
      99.900
    • 106
      0.4181
      10.017
    • 107
      0.4263
      10.017
    • 108
      0.4345
      10.017
    • 109
      0.4427
      10.017
    • 110
      0.4445
      10.165
    • 111
      0.4485
      138.835
    • 112
      0.4500
      2.136K
    • 113
      0.4503
      29.982
    • 114
      0.4509
      10.017
    • 115
      0.4588
      44.000
    • 116
      0.4590
      10.017
    • 117
      0.4600
      535.893
    • 118
      0.4672
      10.017
    • 119
      0.4754
      10.017
    • 120
      0.4764
      835.053
    • 121
      0.4795
      10.165
    • 122
      0.4800
      12.379K
    • 123
      0.4836
      10.017
    • 124
      0.4900
      208.675
    • 125
      0.4918
      10.017
    • 126
      0.4999
      9.912K
    • 127
      0.5000
      96.346
    • 128
      0.5145
      10.165
    • 129
      0.5223
      114.885
    • 130
      0.5495
      10.165
    • 131
      0.5500
      196.825
    • 132
      0.5560
      20.691
    • 133
      0.5700
      12.348
    • 134
      0.5932
      50.693
    • 135
      0.6000
      760.109
    • 136
      0.6034
      9.862K
    • 137
      0.6100
      99.920
    • 138
      0.6128
      36.857
    • 139
      0.6372
      500.000
    • 140
      0.6550
      16.793
    • 141
      0.7000
      15.714
    • 142
      0.7500
      75.074
    • 143
      0.7550
      14.569
    • 144
      0.7600
      16.141
    • 145
      0.8000
      80.669
    • 146
      0.8865
      31.980
    • 147
      0.9800
      23.581
    • 148
      0.9860
      17.213
    • 149
      1.0210
      14.846
    • 150
      1.0400
      18.750
    • 151
      1.2000
      17.247
    • 152
      1.2744
      500.000
    • 153
      1.4748
      12.572
    • 154
      1.6000
      11.977
    • 155
      2.8568
      13.871
    • 156
      3.1860
      500.000
    • 157
      3.2000
      50.000
    • 158
      3.8130
      11.794
    • 159
      6.3720
      500.000
    • 160
      10.1000
      19.984
    • 161
      10.4000
      18.750
    • 162
      124.0000
      37.849

    Транзакції

    ЧасЦіна (USDT)Об’єм (AERGO)
    10:26:390.13991,534.196900
    10:19:270.14011,463.822444
    10:02:370.1424198.747446
    10:02:360.1424274.205000
    10:02:140.1417440.000000
    09:58:270.1410150.372021
    09:58:260.1410191.357352
    09:52:000.141271.379626
    09:50:280.1420130.000000
    09:50:280.1417200.000000
    09:50:280.1417410.000000
    09:50:280.1417410.000000
    09:50:280.1417200.000000
    09:50:280.1416204.429078
    09:50:280.141510.000000
    09:45:190.13961,540.805070
    09:45:190.1396325.371033
    09:37:210.1392540.700000
    09:36:480.13951,538.596031
    09:36:480.1395145.045015
    09:34:270.13991,086.287509
    09:34:270.1398440.860944
    09:34:210.1398440.860944
    09:34:150.13991,086.287509
    09:34:150.1398440.860944
    09:34:080.1398440.860944
    09:34:030.1396440.860944
    09:32:340.14031,021.553776
    09:32:320.139283.639200
    09:32:320.1400443.860800
    09:32:170.1409510.216005
    09:32:170.14091,523.308348
    09:32:170.141089.783995
    09:32:110.141055.261020
    09:32:100.1409296.738980
    09:32:100.14091,226.569368
    09:32:100.1409290.090030
    09:30:560.143134.891835
    09:30:180.1433626.504667
    09:30:180.1423440.860944
    09:30:010.142070.776418
    09:29:430.142029.976046
    09:29:080.1424360.860944
    09:29:080.142480.000000
    09:27:230.14241,527.148454
    09:27:230.1424440.860944
    09:27:090.1424418.301147
    09:27:090.1424120.000000
    09:27:090.1422120.000000
    09:27:080.1409272.023219
    09:25:170.140892.876520
    09:24:280.14101,091.343942
    09:24:280.1410440.860944
    09:24:200.14091,014.176374
    09:24:200.1408440.860944
    09:22:220.1413968.406371
    09:20:150.141396.041629
    09:20:130.139910.015576
    09:20:130.139882.860944
    09:20:130.1398358.000000