Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
ECCV
Eagle Point Credit Company 5.375% Notes due 2029
$24,0400
+0,04%
--
$615,00
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
$24,9900
+0,16%
--
$1,17K
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
$20,0300
+0,05%
--
$3,75K
ELLA
Ellington Credit Company 8.50% Notes due 2031
$25,1600
+0,24%
--
$4,94K
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
$20,1200
+0,60%
--
$171,00
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
$21,2600
+0,00%
--
$7,60K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
$25,1710
+0,00%
--
$1,22K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
$24,8050
+0,34%
--
$33,26K
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
$20,8200
+0,53%
--
$13,69K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
$41,3900
-0,15%
--
$11,16K
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
$62,9000
-0,76%
--
$83,15K
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
$20,4600
+0,15%
--
$39,67K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
$19,7400
+0,36%
--
$39,32K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
$21,3700
+0,28%
--
$65,67K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
$9,2849
+0,16%
--
$3,000