Giao ngayGiá tham chiếu
ZRX/USDT
0.4122
Giá gần nhất được giao dịch (USDT)
+14.28%
Thay đổi trong 24 giờ
0.4122
Giá tham chiếu (USDT)
0.4371
Mức giá cao nhất trong 24h (USDT)
0.3551
Mức giá thấp nhất trong 24h (USDT)
6.26M
Khối lượng giao dịch trong 24h (ZRX)
--
Danh nghĩa 24h
ZRX/USDT
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
    - 0.4129
    Các lệnh
    Độ chính xác0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.4120
      672.000
    • 2
      0.4119
      73.000
    • 3
      0.4118
      776.000
    • 4
      0.4117
      683.647
    • 5
      0.4116
      7.757K
    • 6
      0.4115
      6.327K
    • 7
      0.4114
      5.871K
    • 8
      0.4113
      15.285K
    • 9
      0.4112
      1.048K
    • 10
      0.4111
      2.154K
    • 11
      0.4110
      4.403K
    • 12
      0.4109
      1.821K
    • 13
      0.4108
      5.000K
    • 14
      0.4107
      135.000
    • 15
      0.4106
      3.125K
    • 16
      0.4105
      45.553K
    • 17
      0.4103
      537.000
    • 18
      0.4100
      208.000
    • 19
      0.4098
      47.865K
    • 20
      0.4096
      3.655K
    • 21
      0.4095
      14.949K
    • 22
      0.4094
      137.207K
    • 23
      0.4093
      296.000
    • 24
      0.4092
      1.773K
    • 25
      0.4091
      88.000
    • 26
      0.4090
      73.000
    • 27
      0.4089
      6.072K
    • 28
      0.4088
      25.048K
    • 29
      0.4086
      18.612K
    • 30
      0.4085
      88.000
    • 31
      0.4084
      135.000
    • 32
      0.4080
      1.656
    • 33
      0.4074
      88.000
    • 34
      0.4073
      1.473K
    • 35
      0.4071
      174.205K
    • 36
      0.4067
      24.241K
    • 37
      0.4058
      916.740
    • 38
      0.4053
      193.427K
    • 39
      0.4042
      1.656
    • 40
      0.4041
      4.540K
    • 41
      0.4024
      196.312
    • 42
      0.4023
      186.381
    • 43
      0.4017
      1.540K
    • 44
      0.4009
      139.685
    • 45
      0.4005
      223.878
    • 46
      0.4004
      2.237K
    • 47
      0.4000
      86.437
    • 48
      0.3994
      140.181
    • 49
      0.3988
      188.047
    • 50
      0.3985
      190.693
    • 51
      0.3981
      389.265
    • 52
      0.3971
      135.968
    • 53
      0.3968
      1.656
    • 54
      0.3967
      63.009
    • 55
      0.3966
      2.292K
    • 56
      0.3960
      146.456
    • 57
      0.3957
      85.901
    • 58
      0.3950
      202.495
    • 59
      0.3945
      1.018
    • 60
      0.3943
      273.889
    • 61
      0.3942
      2.499K
    • 62
      0.3931
      1.656
    • 63
      0.3930
      613.218
    • 64
      0.3929
      91.621
    • 65
      0.3926
      89.149
    • 66
      0.3919
      341.249
    • 67
      0.3918
      214.348
    • 68
      0.3900
      358.886
    • 69
      0.3895
      1.656
    • 70
      0.3891
      1.098K
    • 71
      0.3884
      457.509K
    • 72
      0.3880
      72.158
    • 73
      0.3859
      1.656
    • 74
      0.3838
      521.104
    • 75
      0.3824
      1.656
    • 76
      0.3800
      32.585
    • 77
      0.3795
      1.018
    • 78
      0.3789
      1.656
    • 79
      0.3754
      1.656
    • 80
      0.3719
      1.656
    • 81
      0.3715
      22.878
    • 82
      0.3685
      1.656
    • 83
      0.3651
      1.656
    • 84
      0.3645
      1.018
    • 85
      0.3618
      1.656
    • 86
      0.3584
      1.656
    • 87
      0.3560
      67.890
    • 88
      0.3551
      1.656
    • 89
      0.3538
      300.000
    • 90
      0.3519
      1.656
    • 91
      0.3502
      300.000
    • 92
      0.3500
      208.895
    • 93
      0.3495
      1.018
    • 94
      0.3486
      1.656
    • 95
      0.3454
      1.656
    • 96
      0.3423
      1.656
    • 97
      0.3391
      1.656
    • 98
      0.3360
      1.656
    • 99
      0.3345
      1.018
    • 100
      0.3329
      1.656
    • 101
      0.3300
      4.733
    • 102
      0.3298
      1.656
    • 103
      0.3268
      1.656
    • 104
      0.3238
      1.656
    • 105
      0.3208
      1.656
    • 106
      0.3179
      1.656
    • 107
      0.3149
      1.656
    • 108
      0.3120
      1.656
    • 109
      0.3100
      6.451
    • 110
      0.3092
      1.656
    • 111
      0.3063
      1.656
    • 112
      0.3035
      67.554
    • 113
      0.3033
      36.000
    • 114
      0.3007
      1.656
    • 115
      0.3000
      60.000
    • 116
      0.2979
      1.656
    • 117
      0.2970
      300.000
    • 118
      0.2952
      1.656
    • 119
      0.2925
      1.656
    • 120
      0.2900
      979.859
    • 121
      0.2899
      775.221
    • 122
      0.2898
      1.656
    • 123
      0.2871
      1.656
    • 124
      0.2845
      1.656
    • 125
      0.2819
      1.656
    • 126
      0.2793
      1.656
    • 127
      0.2767
      1.656
    • 128
      0.2742
      1.656
    • 129
      0.2716
      1.656
    • 130
      0.2691
      1.656
    • 131
      0.2667
      1.656
    • 132
      0.2642
      1.656
    • 133
      0.2618
      1.656
    • 134
      0.2600
      7.957K
    • 135
      0.2594
      1.656
    • 136
      0.2570
      1.656
    • 137
      0.2546
      1.656
    • 138
      0.2523
      1.656
    • 139
      0.2500
      77.043
    • 140
      0.2300
      217.391
    • 141
      0.2022
      1.100
    • 142
      0.1300
      2.299K
    • 143
      0.1110
      45.045
    • 144
      0.1000
      5.000
    • 145
      0.0788
      1,000.000
    • 146
      0.0710
      2.816K
    • 147
      0.0578
      2.000K
    • 148
      0.0222
      20.523K
    • 149
      0.0050
      100.000
    • Giá
    • Giá
    • Số tiền
    • 1
      0.4125
      1.859
    • 2
      0.4126
      108.000
    • 3
      0.4127
      1.410K
    • 4
      0.4129
      3.271K
    • 5
      0.4130
      600.000
    • 6
      0.4132
      9.447K
    • 7
      0.4134
      1.822K
    • 8
      0.4135
      3.038K
    • 9
      0.4136
      5.000K
    • 10
      0.4138
      3.587K
    • 11
      0.4140
      4.631K
    • 12
      0.4145
      6.916K
    • 13
      0.4154
      402.020
    • 14
      0.4155
      46.534K
    • 15
      0.4156
      48.466K
    • 16
      0.4159
      1.570K
    • 17
      0.4160
      6.066K
    • 18
      0.4167
      140.395K
    • 19
      0.4173
      14.948K
    • 20
      0.4182
      88.000
    • 21
      0.4185
      88.000
    • 22
      0.4186
      24.289K
    • 23
      0.4191
      88.000
    • 24
      0.4192
      166.287K
    • 25
      0.4194
      1.655
    • 26
      0.4200
      74.000
    • 27
      0.4202
      223.000
    • 28
      0.4204
      1.445K
    • 29
      0.4233
      1.655
    • 30
      0.4259
      135.000
    • 31
      0.4272
      88.000
    • 32
      0.4273
      1.655
    • 33
      0.4288
      73.000
    • 34
      0.4311
      363.856
    • 35
      0.4312
      1.655
    • 36
      0.4352
      1.655
    • 37
      0.4370
      496.575
    • 38
      0.4376
      72.000
    • 39
      0.4381
      73.000
    • 40
      0.4382
      151.126K
    • 41
      0.4388
      73.000
    • 42
      0.4393
      1.656
    • 43
      0.4395
      1.017
    • 44
      0.4400
      11.363
    • 45
      0.4402
      73.000
    • 46
      0.4406
      108.000
    • 47
      0.4419
      73.000
    • 48
      0.4433
      1.656
    • 49
      0.4435
      1.009K
    • 50
      0.4475
      1.656
    • 51
      0.4500
      11.111
    • 52
      0.4510
      1.403K
    • 53
      0.4514
      61.388
    • 54
      0.4516
      1.656
    • 55
      0.4546
      1.017
    • 56
      0.4554
      1.697K
    • 57
      0.4558
      1.656
    • 58
      0.4600
      12.526
    • 59
      0.4620
      4.733
    • 60
      0.4643
      1.656
    • 61
      0.4686
      1.656
    • 62
      0.4696
      1.017
    • 63
      0.4700
      10.638
    • 64
      0.4730
      1.656
    • 65
      0.4771
      61.388
    • 66
      0.4774
      1.656
    • 67
      0.4777
      4.997K
    • 68
      0.4800
      10.416
    • 69
      0.4818
      1.656
    • 70
      0.4846
      1.017
    • 71
      0.4863
      1.656
    • 72
      0.4900
      10.204
    • 73
      0.4908
      1.656
    • 74
      0.4954
      1.656
    • 75
      0.4996
      1.017
    • 76
      0.4999
      1.656
    • 77
      0.5000
      10.000
    • 78
      0.5028
      61.388
    • 79
      0.5046
      1.656
    • 80
      0.5093
      1.656
    • 81
      0.5100
      9.803
    • 82
      0.5140
      1.656
    • 83
      0.5146
      1.017
    • 84
      0.5188
      1.656
    • 85
      0.5200
      9.615
    • 86
      0.5236
      1.656
    • 87
      0.5280
      4.733
    • 88
      0.5285
      63.044
    • 89
      0.5296
      1.017
    • 90
      0.5300
      9.433
    • 91
      0.5334
      1.656
    • 92
      0.5383
      1.656
    • 93
      0.5400
      9.259
    • 94
      0.5433
      1.656
    • 95
      0.5446
      1.017
    • 96
      0.5484
      1.656
    • 97
      0.5500
      24.090
    • 98
      0.5535
      1.656
    • 99
      0.5542
      61.388
    • 100
      0.5586
      1.656
    • 101
      0.5597
      1.017
    • 102
      0.5600
      8.928
    • 103
      0.5628
      27.977
    • 104
      0.5638
      1.656
    • 105
      0.5690
      1.656
    • 106
      0.5700
      8.771
    • 107
      0.5743
      1.656
    • 108
      0.5747
      1.017
    • 109
      0.5757
      27.977
    • 110
      0.5796
      1.656
    • 111
      0.5799
      61.388
    • 112
      0.5800
      8.620
    • 113
      0.5850
      1.656
    • 114
      0.5885
      27.977
    • 115
      0.5897
      1.017
    • 116
      0.5900
      8.474
    • 117
      0.5904
      1.656
    • 118
      0.5933
      31.760
    • 119
      0.5940
      4.733
    • 120
      0.5959
      1.656
    • 121
      0.6000
      11.397K
    • 122
      0.6014
      27.977
    • 123
      0.6015
      1.656
    • 124
      0.6030
      31.760
    • 125
      0.6047
      1.017
    • 126
      0.6057
      61.388
    • 127
      0.6070
      1.656
    • 128
      0.6100
      8.196
    • 129
      0.6126
      31.760
    • 130
      0.6127
      1.656
    • 131
      0.6133
      33.306
    • 132
      0.6142
      27.977
    • 133
      0.6166
      30.134
    • 134
      0.6184
      1.656
    • 135
      0.6197
      1.017
    • 136
      0.6200
      8.064
    • 137
      0.6223
      31.760
    • 138
      0.6241
      1.656
    • 139
      0.6266
      33.306
    • 140
      0.6271
      27.977
    • 141
      0.6299
      1.656
    • 142
      0.6300
      1.964K
    • 143
      0.6310
      1.290
    • 144
      0.6314
      61.388
    • 145
      0.6320
      31.760
    • 146
      0.6333
      30.134
    • 147
      0.6347
      1.017
    • 148
      0.6358
      1.656
    • 149
      0.6399
      61.284
    • 150
      0.6416
      31.760
    • 151
      0.6417
      1.656
    • 152
      0.6476
      1.656
    • 153
      0.6482
      1.290
    • 154
      0.6497
      1.017
    • 155
      0.6499
      29.026
    • 156
      0.6513
      31.760
    • 157
      0.6528
      27.977
    • 158
      0.6533
      33.306
    • 159
      0.6536
      1.656
    • 160
      0.6571
      61.388
    • 161
      0.6590
      4.833K
    • 162
      0.6597
      1.656
    • 163
      0.6599
      1.812
    • 164
      0.6600
      4.733
    • 165
      0.6610
      31.760
    • 166
      0.6647
      1.017
    • 167
      0.6652
      12.114
    • 168
      0.6655
      1.289
    • 169
      0.6657
      85.074
    • 170
      0.6658
      1.656
    • 171
      0.6666
      63.441
    • 172
      0.6706
      31.760
    • 173
      0.6720
      1.656
    • 174
      0.6783
      1.656
    • 175
      0.6785
      27.977
    • 176
      0.6798
      1.017
    • 177
      0.6799
      33.306
    • 178
      0.6803
      31.760
    • 179
      0.6805
      12.114
    • 180
      0.6814
      57.097
    • 181
      0.6827
      1.289
    • 182
      0.6828
      61.388
    • 183
      0.6833
      30.134
    • 184
      0.6846
      1.656
    • 185
      0.6900
      31.760
    • 186
      0.6909
      1.656
    • 187
      0.6914
      27.977
    • 188
      0.6925
      159.672
    • 189
      0.6933
      33.306
    • 190
      0.6945
      147.383
    • 191
      0.6948
      1.017
    • 192
      0.6958
      12.114
    • 193
      0.6971
      57.097
    • 194
      0.6973
      1.656
    • 195
      0.6996
      31.760
    • 196
      0.6999
      30.134
    • 197
      0.7000
      16.289
    • 198
      0.7015
      156.771
    • 199
      0.7025
      158.023
    • 200
      0.7038
      1.656
    • 201
      0.7042
      27.977
    • 202
      0.7066
      33.306
    • 203
      0.7085
      61.400
    • 204
      0.7093
      31.767
    • 205
      0.7098
      1.018
    • 206
      0.7103
      1.656
    • 207
      0.7111
      12.116
    • 208
      0.7128
      57.108
    • 209
      0.7166
      30.140
    • 210
      0.7169
      1.656
    • 211
      0.7171
      27.983
    • 212
      0.7190
      31.767
    • 213
      0.7199
      33.313
    • 214
      0.7210
      2.200
    • 215
      0.7236
      1.656
    • 216
      0.7248
      1.018
    • 217
      0.7263
      12.116
    • 218
      0.7285
      57.108
    • 219
      0.7286
      31.767
    • 220
      0.7299
      27.983
    • 221
      0.7303
      1.656
    • 222
      0.7333
      63.453
    • 223
      0.7342
      61.400
    • 224
      0.7371
      1.656
    • 225
      0.7383
      31.767
    • 226
      0.7398
      1.018
    • 227
      0.7400
      4.054
    • 228
      0.7416
      12.116
    • 229
      0.7428
      27.983
    • 230
      0.7439
      1.656
    • 231
      0.7442
      57.108
    • 232
      0.7466
      33.313
    • 233
      0.7480
      31.767
    • 234
      0.7499
      31.728
    • 235
      0.7500
      581.286
    • 236
      0.7506
      63.805
    • 237
      0.7508
      1.656
    • 238
      0.7548
      1.018
    • 239
      0.7557
      27.983
    • 240
      0.7569
      12.116
    • 241
      0.7571
      114.463
    • 242
      0.7576
      31.767
    • 243
      0.7578
      1.656
    • 244
      0.7599
      151.822
    • 245
      0.7600
      3.947
    • 246
      0.7648
      1.656
    • 247
      0.7661
      63.805
    • 248
      0.7666
      30.140
    • 249
      0.7673
      31.767
    • 250
      0.7685
      27.983
    • 251
      0.7698
      1.018
    • 252
      0.7700
      3.896
    • 253
      0.7719
      1.656
    • 254
      0.7722
      12.116
    • 255
      0.7733
      33.313
    • 256
      0.7757
      57.108
    • 257
      0.7770
      31.767
    • 258
      0.7791
      1.656
    • 259
      0.7800
      3.846
    • 260
      0.7814
      27.983
    • 261
      0.7816
      63.805
    • 262
      0.7833
      30.140
    • 263
      0.7849
      1.018
    • 264
      0.7857
      61.400
    • 265
      0.7863
      1.656
    • 266
      0.7866
      65.080
    • 267
      0.7874
      12.116
    • 268
      0.7893
      114.463
    • 269
      0.7900
      235.204
    • 270
      0.7914
      57.108
    • 271
      0.7937
      1.656
    • 272
      0.7942
      30.397
    • 273
      0.7963
      31.767
    • 274
      0.7971
      63.805
    • 275
      0.7999
      64.471
    • 276
      0.8000
      42.526
    • 277
      0.8010
      1.656
    • 278
      0.8027
      12.116
    • 279
      0.8060
      31.767
    • 280
      0.8071
      85.091
    • 281
      0.8085
      1.656
    • 282
      0.8100
      3.703
    • 283
      0.8114
      61.400
    • 284
      0.8126
      63.805
    • 285
      0.8133
      33.313
    • 286
      0.8149
      1.018
    • 287
      0.8156
      31.767
    • 288
      0.8160
      1.656
    • 289
      0.8166
      30.140
    • 290
      0.8180
      12.116
    • 291
      0.8199
      27.983
    • 292
      0.8200
      2.995
    • 293
      0.8205
      69.381
    • 294
      0.8215
      114.463
    • 295
      0.8228
      57.125
    • 296
      0.8235
      1.656
    • 297
      0.8253
      31.767
    • 298
      0.8266
      33.313
    • 299
      0.8275
      125.858
    • 300
      0.8280
      2.414
    • 301
      0.8299
      1.018
    • 302
      0.8300
      7.339
    • 303
      0.8312
      1.656
    • 304
      0.8328
      28.000
    • 305
      0.8333
      42.257
    • 306
      0.8350
      31.767
    • 307
      0.8371
      61.400
    • 308
      0.8385
      57.125
    • 309
      0.8389
      1.656
    • 310
      0.8399
      33.333
    • 311
      0.8400
      29.017
    • 312
      0.8437
      155.867
    • 313
      0.8446
      157.625
    • 314
      0.8449
      1.018
    • 315
      0.8457
      28.000
    • 316
      0.8467
      1.656
    • 317
      0.8486
      12.116
    • 318
      0.8499
      31.554
    • 319
      0.8500
      27.950
    • 320
      0.8504
      30.766
    • 321
      0.8530
      33.280
    • 322
      0.8533
      33.333
    • 323
      0.8537
      114.463
    • 324
      0.8542
      57.125
    • 325
      0.8543
      31.767
    • 326
      0.8546
      1.656
    • 327
      0.8585
      28.000
    • 328
      0.8599
      1.018
    • 329
      0.8600
      1.426K
    • 330
      0.8617
      125.858
    • 331
      0.8618
      2.414
    • 332
      0.8625
      1.656
    • 333
      0.8628
      61.400
    • 334
      0.8638
      12.116
    • 335
      0.8640
      31.767
    • 336
      0.8666
      63.473
    • 337
      0.8686
      2.790K
    • 338
      0.8699
      57.125
    • 339
      0.8700
      1.149
    • 340
      0.8705
      1.656
    • 341
      0.8714
      28.000
    • 342
      0.8715
      99.940
    • 343
      0.8736
      31.767
    • 344
      0.8749
      1.018
    • 345
      0.8786
      1.656
    • 346
      0.8788
      125.858
    • 347
      0.8791
      12.116
    • 348
      0.8799
      33.333
    • 349
      0.8800
      34.055
    • 350
      0.8833
      61.907
    • 351
      0.8842
      28.000
    • 352
      0.8857
      57.125
    • 353
      0.8860
      114.463
    • 354
      0.8867
      1.656
    • 355
      0.8885
      61.400
    • 356
      0.8899
      1.018
    • 357
      0.8900
      23.069
    • 358
      0.8904
      26.314
    • 359
      0.8930
      31.767
    • 360
      0.8933
      33.333
    • 361
      0.8944
      12.116
    • 362
      0.8950
      1.656
    • 363
      0.8956
      2.414
    • 364
      0.8959
      125.858
    • 365
      0.8971
      28.000
    • 366
      0.8999
      30.140
    • 367
      0.9000
      248.270
    • 368
      0.9014
      57.125
    • 369
      0.9026
      31.767
    • 370
      0.9033
      1.656
    • 371
      0.9050
      1.018
    • 372
      0.9066
      33.333
    • 373
      0.9097
      12.116
    • 374
      0.9099
      28.000
    • 375
      0.9100
      38.594
    • 376
      0.9108
      360.120
    • 377
      0.9111
      253.306
    • 378
      0.9117
      1.656
    • 379
      0.9123
      31.767
    • 380
      0.9142
      61.400
    • 381
      0.9166
      30.140
    • 382
      0.9171
      57.125
    • 383
      0.9188
      196.219
    • 384
      0.9199
      135.367
    • 385
      0.9200
      96.116
    • 386
      0.9201
      1.656
    • 387
      0.9205
      10.299
    • 388
      0.9220
      31.767
    • 389
      0.9225
      30.000
    • 390
      0.9228
      28.000
    • 391
      0.9249
      12.116
    • 392
      0.9287
      1.656
    • 393
      0.9294
      2.414
    • 394
      0.9300
      699.305
    • 395
      0.9317
      31.767
    • 396
      0.9328
      57.125
    • 397
      0.9333
      63.473
    • 398
      0.9349
      4.356
    • 399
      0.9350
      1.018
    • 400
      0.9357
      28.000

    Giao dịch

    Thời gianGiá (USDT)Khối lượng (ZRX)
    11:01:350.4122176.157902
    11:01:310.412373.000000
    11:01:310.4124679.931157
    11:01:310.412573.000000
    11:01:270.412857.375417
    11:01:190.4129315.830886
    11:01:150.413075.000000
    11:01:080.41332.567430
    11:01:080.41331.859480
    11:01:080.41332.566790
    11:01:030.41345.227121
    11:01:030.41341.859129
    11:01:030.41343.629600
    11:00:250.41332.660720
    11:00:250.41322.660077
    11:00:250.41321.859029
    11:00:250.41323.629418
    11:00:250.413213.110856
    11:00:180.41342,779.481124
    11:00:110.41351.860913
    11:00:110.41353.633114
    11:00:110.41352.662793
    11:00:110.413514.856653
    11:00:110.413514.297387
    11:00:100.41331.860827
    11:00:100.41332.662660
    11:00:100.41333.632933
    10:59:560.41313.624341
    10:59:560.41311.856426
    10:59:560.41312.658924
    10:59:260.413272.171720
    10:59:000.4140568.248562
    10:58:240.41432,000.152928
    10:58:030.4138600.000000
    10:58:010.413826.835000
    10:58:000.41401,370.949291
    10:57:270.4142451.049458
    10:56:310.4138246.663374
    10:56:160.4139103.780736
    10:56:100.4142776.000000
    10:56:040.4145260.964945
    10:55:540.41481,904.034931
    10:55:530.41452.484540
    10:55:330.413797.794435
    10:54:500.41331,649.679054
    10:54:390.41371.856333
    10:54:390.41373.624160
    10:54:390.41373.381617
    10:54:260.41411,758.273596
    10:54:240.41411.860925
    10:54:240.41413.633115
    10:54:180.41404,884.155599
    10:54:160.41391.860804
    10:54:160.41393.632916
    10:53:560.4131526.956473
    10:53:060.4126302.180057
    10:52:550.4124634.891686
    10:52:380.41321.840023
    10:52:380.41321.752407
    10:52:380.4134277.612392