1
0.4120
672.000
2
0.4119
73.000
3
0.4118
776.000
4
0.4117
683.647
5
0.4116
7.757K
6
0.4115
6.327K
7
0.4114
5.871K
8
0.4113
15.285K
9
0.4112
1.048K
10
0.4111
2.154K
11
0.4110
4.403K
12
0.4109
1.821K
13
0.4108
5.000K
14
0.4107
135.000
15
0.4106
3.125K
16
0.4105
45.553K
17
0.4103
537.000
18
0.4100
208.000
19
0.4098
47.865K
20
0.4096
3.655K
21
0.4095
14.949K
22
0.4094
137.207K
23
0.4093
296.000
24
0.4092
1.773K
25
0.4091
88.000
26
0.4090
73.000
27
0.4089
6.072K
28
0.4088
25.048K
29
0.4086
18.612K
30
0.4085
88.000
31
0.4084
135.000
32
0.4080
1.656
33
0.4074
88.000
34
0.4073
1.473K
35
0.4071
174.205K
36
0.4067
24.241K
37
0.4058
916.740
38
0.4053
193.427K
39
0.4042
1.656
40
0.4041
4.540K
41
0.4024
196.312
42
0.4023
186.381
43
0.4017
1.540K
44
0.4009
139.685
45
0.4005
223.878
46
0.4004
2.237K
47
0.4000
86.437
48
0.3994
140.181
49
0.3988
188.047
50
0.3985
190.693
51
0.3981
389.265
52
0.3971
135.968
53
0.3968
1.656
54
0.3967
63.009
55
0.3966
2.292K
56
0.3960
146.456
57
0.3957
85.901
58
0.3950
202.495
59
0.3945
1.018
60
0.3943
273.889
61
0.3942
2.499K
62
0.3931
1.656
63
0.3930
613.218
64
0.3929
91.621
65
0.3926
89.149
66
0.3919
341.249
67
0.3918
214.348
68
0.3900
358.886
69
0.3895
1.656
70
0.3891
1.098K
71
0.3884
457.509K
72
0.3880
72.158
73
0.3859
1.656
74
0.3838
521.104
75
0.3824
1.656
76
0.3800
32.585
77
0.3795
1.018
78
0.3789
1.656
79
0.3754
1.656
80
0.3719
1.656
81
0.3715
22.878
82
0.3685
1.656
83
0.3651
1.656
84
0.3645
1.018
85
0.3618
1.656
86
0.3584
1.656
87
0.3560
67.890
88
0.3551
1.656
89
0.3538
300.000
90
0.3519
1.656
91
0.3502
300.000
92
0.3500
208.895
93
0.3495
1.018
94
0.3486
1.656
95
0.3454
1.656
96
0.3423
1.656
97
0.3391
1.656
98
0.3360
1.656
99
0.3345
1.018
100
0.3329
1.656
101
0.3300
4.733
102
0.3298
1.656
103
0.3268
1.656
104
0.3238
1.656
105
0.3208
1.656
106
0.3179
1.656
107
0.3149
1.656
108
0.3120
1.656
109
0.3100
6.451
110
0.3092
1.656
111
0.3063
1.656
112
0.3035
67.554
113
0.3033
36.000
114
0.3007
1.656
115
0.3000
60.000
116
0.2979
1.656
117
0.2970
300.000
118
0.2952
1.656
119
0.2925
1.656
120
0.2900
979.859
121
0.2899
775.221
122
0.2898
1.656
123
0.2871
1.656
124
0.2845
1.656
125
0.2819
1.656
126
0.2793
1.656
127
0.2767
1.656
128
0.2742
1.656
129
0.2716
1.656
130
0.2691
1.656
131
0.2667
1.656
132
0.2642
1.656
133
0.2618
1.656
134
0.2600
7.957K
135
0.2594
1.656
136
0.2570
1.656
137
0.2546
1.656
138
0.2523
1.656
139
0.2500
77.043
140
0.2300
217.391
141
0.2022
1.100
142
0.1300
2.299K
143
0.1110
45.045
144
0.1000
5.000
145
0.0788
1,000.000
146
0.0710
2.816K
147
0.0578
2.000K
148
0.0222
20.523K
149
0.0050
100.000
1
0.4125
1.859
2
0.4126
108.000
3
0.4127
1.410K
4
0.4129
3.271K
5
0.4130
600.000
6
0.4132
9.447K
7
0.4134
1.822K
8
0.4135
3.038K
9
0.4136
5.000K
10
0.4138
3.587K
11
0.4140
4.631K
12
0.4145
6.916K
13
0.4154
402.020
14
0.4155
46.534K
15
0.4156
48.466K
16
0.4159
1.570K
17
0.4160
6.066K
18
0.4167
140.395K
19
0.4173
14.948K
20
0.4182
88.000
21
0.4185
88.000
22
0.4186
24.289K
23
0.4191
88.000
24
0.4192
166.287K
25
0.4194
1.655
26
0.4200
74.000
27
0.4202
223.000
28
0.4204
1.445K
29
0.4233
1.655
30
0.4259
135.000
31
0.4272
88.000
32
0.4273
1.655
33
0.4288
73.000
34
0.4311
363.856
35
0.4312
1.655
36
0.4352
1.655
37
0.4370
496.575
38
0.4376
72.000
39
0.4381
73.000
40
0.4382
151.126K
41
0.4388
73.000
42
0.4393
1.656
43
0.4395
1.017
44
0.4400
11.363
45
0.4402
73.000
46
0.4406
108.000
47
0.4419
73.000
48
0.4433
1.656
49
0.4435
1.009K
50
0.4475
1.656
51
0.4500
11.111
52
0.4510
1.403K
53
0.4514
61.388
54
0.4516
1.656
55
0.4546
1.017
56
0.4554
1.697K
57
0.4558
1.656
58
0.4600
12.526
59
0.4620
4.733
60
0.4643
1.656
61
0.4686
1.656
62
0.4696
1.017
63
0.4700
10.638
64
0.4730
1.656
65
0.4771
61.388
66
0.4774
1.656
67
0.4777
4.997K
68
0.4800
10.416
69
0.4818
1.656
70
0.4846
1.017
71
0.4863
1.656
72
0.4900
10.204
73
0.4908
1.656
74
0.4954
1.656
75
0.4996
1.017
76
0.4999
1.656
77
0.5000
10.000
78
0.5028
61.388
79
0.5046
1.656
80
0.5093
1.656
81
0.5100
9.803
82
0.5140
1.656
83
0.5146
1.017
84
0.5188
1.656
85
0.5200
9.615
86
0.5236
1.656
87
0.5280
4.733
88
0.5285
63.044
89
0.5296
1.017
90
0.5300
9.433
91
0.5334
1.656
92
0.5383
1.656
93
0.5400
9.259
94
0.5433
1.656
95
0.5446
1.017
96
0.5484
1.656
97
0.5500
24.090
98
0.5535
1.656
99
0.5542
61.388
100
0.5586
1.656
101
0.5597
1.017
102
0.5600
8.928
103
0.5628
27.977
104
0.5638
1.656
105
0.5690
1.656
106
0.5700
8.771
107
0.5743
1.656
108
0.5747
1.017
109
0.5757
27.977
110
0.5796
1.656
111
0.5799
61.388
112
0.5800
8.620
113
0.5850
1.656
114
0.5885
27.977
115
0.5897
1.017
116
0.5900
8.474
117
0.5904
1.656
118
0.5933
31.760
119
0.5940
4.733
120
0.5959
1.656
121
0.6000
11.397K
122
0.6014
27.977
123
0.6015
1.656
124
0.6030
31.760
125
0.6047
1.017
126
0.6057
61.388
127
0.6070
1.656
128
0.6100
8.196
129
0.6126
31.760
130
0.6127
1.656
131
0.6133
33.306
132
0.6142
27.977
133
0.6166
30.134
134
0.6184
1.656
135
0.6197
1.017
136
0.6200
8.064
137
0.6223
31.760
138
0.6241
1.656
139
0.6266
33.306
140
0.6271
27.977
141
0.6299
1.656
142
0.6300
1.964K
143
0.6310
1.290
144
0.6314
61.388
145
0.6320
31.760
146
0.6333
30.134
147
0.6347
1.017
148
0.6358
1.656
149
0.6399
61.284
150
0.6416
31.760
151
0.6417
1.656
152
0.6476
1.656
153
0.6482
1.290
154
0.6497
1.017
155
0.6499
29.026
156
0.6513
31.760
157
0.6528
27.977
158
0.6533
33.306
159
0.6536
1.656
160
0.6571
61.388
161
0.6590
4.833K
162
0.6597
1.656
163
0.6599
1.812
164
0.6600
4.733
165
0.6610
31.760
166
0.6647
1.017
167
0.6652
12.114
168
0.6655
1.289
169
0.6657
85.074
170
0.6658
1.656
171
0.6666
63.441
172
0.6706
31.760
173
0.6720
1.656
174
0.6783
1.656
175
0.6785
27.977
176
0.6798
1.017
177
0.6799
33.306
178
0.6803
31.760
179
0.6805
12.114
180
0.6814
57.097
181
0.6827
1.289
182
0.6828
61.388
183
0.6833
30.134
184
0.6846
1.656
185
0.6900
31.760
186
0.6909
1.656
187
0.6914
27.977
188
0.6925
159.672
189
0.6933
33.306
190
0.6945
147.383
191
0.6948
1.017
192
0.6958
12.114
193
0.6971
57.097
194
0.6973
1.656
195
0.6996
31.760
196
0.6999
30.134
197
0.7000
16.289
198
0.7015
156.771
199
0.7025
158.023
200
0.7038
1.656
201
0.7042
27.977
202
0.7066
33.306
203
0.7085
61.400
204
0.7093
31.767
205
0.7098
1.018
206
0.7103
1.656
207
0.7111
12.116
208
0.7128
57.108
209
0.7166
30.140
210
0.7169
1.656
211
0.7171
27.983
212
0.7190
31.767
213
0.7199
33.313
214
0.7210
2.200
215
0.7236
1.656
216
0.7248
1.018
217
0.7263
12.116
218
0.7285
57.108
219
0.7286
31.767
220
0.7299
27.983
221
0.7303
1.656
222
0.7333
63.453
223
0.7342
61.400
224
0.7371
1.656
225
0.7383
31.767
226
0.7398
1.018
227
0.7400
4.054
228
0.7416
12.116
229
0.7428
27.983
230
0.7439
1.656
231
0.7442
57.108
232
0.7466
33.313
233
0.7480
31.767
234
0.7499
31.728
235
0.7500
581.286
236
0.7506
63.805
237
0.7508
1.656
238
0.7548
1.018
239
0.7557
27.983
240
0.7569
12.116
241
0.7571
114.463
242
0.7576
31.767
243
0.7578
1.656
244
0.7599
151.822
245
0.7600
3.947
246
0.7648
1.656
247
0.7661
63.805
248
0.7666
30.140
249
0.7673
31.767
250
0.7685
27.983
251
0.7698
1.018
252
0.7700
3.896
253
0.7719
1.656
254
0.7722
12.116
255
0.7733
33.313
256
0.7757
57.108
257
0.7770
31.767
258
0.7791
1.656
259
0.7800
3.846
260
0.7814
27.983
261
0.7816
63.805
262
0.7833
30.140
263
0.7849
1.018
264
0.7857
61.400
265
0.7863
1.656
266
0.7866
65.080
267
0.7874
12.116
268
0.7893
114.463
269
0.7900
235.204
270
0.7914
57.108
271
0.7937
1.656
272
0.7942
30.397
273
0.7963
31.767
274
0.7971
63.805
275
0.7999
64.471
276
0.8000
42.526
277
0.8010
1.656
278
0.8027
12.116
279
0.8060
31.767
280
0.8071
85.091
281
0.8085
1.656
282
0.8100
3.703
283
0.8114
61.400
284
0.8126
63.805
285
0.8133
33.313
286
0.8149
1.018
287
0.8156
31.767
288
0.8160
1.656
289
0.8166
30.140
290
0.8180
12.116
291
0.8199
27.983
292
0.8200
2.995
293
0.8205
69.381
294
0.8215
114.463
295
0.8228
57.125
296
0.8235
1.656
297
0.8253
31.767
298
0.8266
33.313
299
0.8275
125.858
300
0.8280
2.414
301
0.8299
1.018
302
0.8300
7.339
303
0.8312
1.656
304
0.8328
28.000
305
0.8333
42.257
306
0.8350
31.767
307
0.8371
61.400
308
0.8385
57.125
309
0.8389
1.656
310
0.8399
33.333
311
0.8400
29.017
312
0.8437
155.867
313
0.8446
157.625
314
0.8449
1.018
315
0.8457
28.000
316
0.8467
1.656
317
0.8486
12.116
318
0.8499
31.554
319
0.8500
27.950
320
0.8504
30.766
321
0.8530
33.280
322
0.8533
33.333
323
0.8537
114.463
324
0.8542
57.125
325
0.8543
31.767
326
0.8546
1.656
327
0.8585
28.000
328
0.8599
1.018
329
0.8600
1.426K
330
0.8617
125.858
331
0.8618
2.414
332
0.8625
1.656
333
0.8628
61.400
334
0.8638
12.116
335
0.8640
31.767
336
0.8666
63.473
337
0.8686
2.790K
338
0.8699
57.125
339
0.8700
1.149
340
0.8705
1.656
341
0.8714
28.000
342
0.8715
99.940
343
0.8736
31.767
344
0.8749
1.018
345
0.8786
1.656
346
0.8788
125.858
347
0.8791
12.116
348
0.8799
33.333
349
0.8800
34.055
350
0.8833
61.907
351
0.8842
28.000
352
0.8857
57.125
353
0.8860
114.463
354
0.8867
1.656
355
0.8885
61.400
356
0.8899
1.018
357
0.8900
23.069
358
0.8904
26.314
359
0.8930
31.767
360
0.8933
33.333
361
0.8944
12.116
362
0.8950
1.656
363
0.8956
2.414
364
0.8959
125.858
365
0.8971
28.000
366
0.8999
30.140
367
0.9000
248.270
368
0.9014
57.125
369
0.9026
31.767
370
0.9033
1.656
371
0.9050
1.018
372
0.9066
33.333
373
0.9097
12.116
374
0.9099
28.000
375
0.9100
38.594
376
0.9108
360.120
377
0.9111
253.306
378
0.9117
1.656
379
0.9123
31.767
380
0.9142
61.400
381
0.9166
30.140
382
0.9171
57.125
383
0.9188
196.219
384
0.9199
135.367
385
0.9200
96.116
386
0.9201
1.656
387
0.9205
10.299
388
0.9220
31.767
389
0.9225
30.000
390
0.9228
28.000
391
0.9249
12.116
392
0.9287
1.656
393
0.9294
2.414
394
0.9300
699.305
395
0.9317
31.767
396
0.9328
57.125
397
0.9333
63.473
398
0.9349
4.356
399
0.9350
1.018
400
0.9357
28.000
Giao dịch
Thời gian | Giá (USDT) | Khối lượng (ZRX) |
---|
11:01:35 | 0.4122 | 176.157902 |
11:01:31 | 0.4123 | 73.000000 |
11:01:31 | 0.4124 | 679.931157 |
11:01:31 | 0.4125 | 73.000000 |
11:01:27 | 0.4128 | 57.375417 |
11:01:19 | 0.4129 | 315.830886 |
11:01:15 | 0.4130 | 75.000000 |
11:01:08 | 0.4133 | 2.567430 |
11:01:08 | 0.4133 | 1.859480 |
11:01:08 | 0.4133 | 2.566790 |
11:01:03 | 0.4134 | 5.227121 |
11:01:03 | 0.4134 | 1.859129 |
11:01:03 | 0.4134 | 3.629600 |
11:00:25 | 0.4133 | 2.660720 |
11:00:25 | 0.4132 | 2.660077 |
11:00:25 | 0.4132 | 1.859029 |
11:00:25 | 0.4132 | 3.629418 |
11:00:25 | 0.4132 | 13.110856 |
11:00:18 | 0.4134 | 2,779.481124 |
11:00:11 | 0.4135 | 1.860913 |
11:00:11 | 0.4135 | 3.633114 |
11:00:11 | 0.4135 | 2.662793 |
11:00:11 | 0.4135 | 14.856653 |
11:00:11 | 0.4135 | 14.297387 |
11:00:10 | 0.4133 | 1.860827 |
11:00:10 | 0.4133 | 2.662660 |
11:00:10 | 0.4133 | 3.632933 |
10:59:56 | 0.4131 | 3.624341 |
10:59:56 | 0.4131 | 1.856426 |
10:59:56 | 0.4131 | 2.658924 |
10:59:26 | 0.4132 | 72.171720 |
10:59:00 | 0.4140 | 568.248562 |
10:58:24 | 0.4143 | 2,000.152928 |
10:58:03 | 0.4138 | 600.000000 |
10:58:01 | 0.4138 | 26.835000 |
10:58:00 | 0.4140 | 1,370.949291 |
10:57:27 | 0.4142 | 451.049458 |
10:56:31 | 0.4138 | 246.663374 |
10:56:16 | 0.4139 | 103.780736 |
10:56:10 | 0.4142 | 776.000000 |
10:56:04 | 0.4145 | 260.964945 |
10:55:54 | 0.4148 | 1,904.034931 |
10:55:53 | 0.4145 | 2.484540 |
10:55:33 | 0.4137 | 97.794435 |
10:54:50 | 0.4133 | 1,649.679054 |
10:54:39 | 0.4137 | 1.856333 |
10:54:39 | 0.4137 | 3.624160 |
10:54:39 | 0.4137 | 3.381617 |
10:54:26 | 0.4141 | 1,758.273596 |
10:54:24 | 0.4141 | 1.860925 |
10:54:24 | 0.4141 | 3.633115 |
10:54:18 | 0.4140 | 4,884.155599 |
10:54:16 | 0.4139 | 1.860804 |
10:54:16 | 0.4139 | 3.632916 |
10:53:56 | 0.4131 | 526.956473 |
10:53:06 | 0.4126 | 302.180057 |
10:52:55 | 0.4124 | 634.891686 |
10:52:38 | 0.4132 | 1.840023 |
10:52:38 | 0.4132 | 1.752407 |
10:52:38 | 0.4134 | 277.612392 |
Khớp lệnh định kỳ, đi đến giao dịch giao ngay.